UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:22 | - | 512,800 |
26.09.24 18:02:20 | - | 512,800 |
26.09.24 18:02:19 | - | 512,900 |
26.09.24 18:02:18 | - | 512,800 |
26.09.24 18:02:14 | - | 512,900 |
26.09.24 18:02:13 | - | 513,000 |
26.09.24 18:02:13 | - | 513,000 |
26.09.24 18:02:12 | - | 513,000 |
26.09.24 18:02:09 | - | 512,900 |
26.09.24 18:02:04 | - | 512,800 |
26.09.24 18:02:02 | - | 512,900 |
26.09.24 18:02:02 | - | 512,800 |
26.09.24 18:02:01 | - | 512,800 |
26.09.24 18:01:59 | - | 512,900 |
26.09.24 18:01:33 | - | 512,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:32 | - | 512,700 |
26.09.24 18:01:31 | - | 512,800 |
26.09.24 18:01:26 | - | 512,700 |
26.09.24 18:01:21 | - | 512,600 |
26.09.24 18:01:19 | - | 512,700 |
26.09.24 18:01:16 | - | 512,600 |
26.09.24 18:01:08 | - | 512,700 |
26.09.24 18:01:07 | - | 512,700 |
26.09.24 18:01:05 | - | 512,700 |
26.09.24 18:00:39 | - | 512,700 |
26.09.24 18:00:34 | - | 512,600 |
26.09.24 18:00:33 | - | 512,700 |
26.09.24 18:00:31 | - | 512,600 |
26.09.24 18:00:30 | - | 512,700 |
26.09.24 18:00:18 | - | 512,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:17 | - | 512,600 |
26.09.24 18:00:15 | - | 512,600 |
26.09.24 18:00:14 | - | 512,600 |
26.09.24 18:00:03 | - | 512,600 |
26.09.24 17:59:59 | - | 512,500 |
26.09.24 17:59:57 | - | 512,500 |
26.09.24 17:59:56 | - | 512,600 |
26.09.24 17:59:54 | - | 512,500 |
26.09.24 17:59:53 | - | 512,500 |
26.09.24 17:59:52 | - | 512,600 |
26.09.24 17:59:50 | - | 512,500 |
26.09.24 17:59:49 | - | 512,600 |
26.09.24 17:59:42 | - | 512,600 |
26.09.24 17:59:39 | - | 512,500 |
26.09.24 17:59:38 | - | 512,500 |