UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:10 | - | 512,500 |
26.09.24 17:53:10 | - | 512,300 |
26.09.24 17:53:01 | - | 512,400 |
26.09.24 17:53:01 | - | 512,300 |
26.09.24 17:52:58 | - | 512,400 |
26.09.24 17:52:56 | - | 512,500 |
26.09.24 17:52:56 | - | 512,300 |
26.09.24 17:52:55 | - | 512,300 |
26.09.24 17:52:54 | - | 512,400 |
26.09.24 17:52:48 | - | 512,300 |
26.09.24 17:52:42 | - | 512,400 |
26.09.24 17:52:28 | - | 512,300 |
26.09.24 17:52:26 | - | 512,400 |
26.09.24 17:52:26 | - | 512,300 |
26.09.24 17:52:26 | - | 512,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:25 | - | 512,400 |
26.09.24 17:52:19 | - | 512,400 |
26.09.24 17:52:19 | - | 512,300 |
26.09.24 17:52:06 | - | 512,400 |
26.09.24 17:52:06 | - | 512,300 |
26.09.24 17:52:05 | - | 512,400 |
26.09.24 17:52:01 | - | 512,500 |
26.09.24 17:51:58 | - | 512,400 |
26.09.24 17:51:56 | - | 512,500 |
26.09.24 17:51:54 | - | 512,400 |
26.09.24 17:51:53 | - | 512,300 |
26.09.24 17:51:53 | - | 512,400 |
26.09.24 17:51:51 | - | 512,400 |
26.09.24 17:51:48 | - | 512,300 |
26.09.24 17:51:46 | - | 512,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:10 | - | 512,300 |
26.09.24 17:51:08 | - | 512,400 |
26.09.24 17:51:05 | - | 512,300 |
26.09.24 17:51:04 | - | 512,400 |
26.09.24 17:50:41 | - | 512,300 |
26.09.24 17:50:41 | - | 512,200 |
26.09.24 17:50:39 | - | 512,300 |
26.09.24 17:50:35 | - | 512,200 |
26.09.24 17:50:33 | - | 512,300 |
26.09.24 17:50:25 | - | 512,200 |
26.09.24 17:50:21 | - | 512,300 |
26.09.24 17:50:19 | - | 512,200 |
26.09.24 17:50:17 | - | 512,300 |
26.09.24 17:50:17 | - | 512,100 |
26.09.24 17:50:16 | - | 512,200 |