UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:15 | - | 512,200 |
26.09.24 17:50:15 | - | 512,100 |
26.09.24 17:50:13 | - | 512,400 |
26.09.24 17:50:12 | - | 512,300 |
26.09.24 17:50:11 | - | 512,300 |
26.09.24 17:50:10 | - | 512,300 |
26.09.24 17:50:09 | - | 512,300 |
26.09.24 17:50:08 | - | 512,300 |
26.09.24 17:50:07 | - | 512,400 |
26.09.24 17:50:02 | - | 512,300 |
26.09.24 17:50:01 | - | 512,200 |
26.09.24 17:50:01 | - | 512,200 |
26.09.24 17:50:01 | - | 512,300 |
26.09.24 17:50:00 | - | 512,100 |
26.09.24 17:50:00 | - | 512,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:00 | - | 512,200 |
26.09.24 17:49:59 | - | 512,100 |
26.09.24 17:49:57 | - | 512,300 |
26.09.24 17:49:56 | - | 512,400 |
26.09.24 17:49:55 | - | 512,300 |
26.09.24 17:49:55 | - | 512,300 |
26.09.24 17:49:55 | - | 512,400 |
26.09.24 17:49:48 | - | 512,300 |
26.09.24 17:49:39 | - | 512,200 |
26.09.24 17:49:38 | - | 512,300 |
26.09.24 17:49:28 | - | 512,300 |
26.09.24 17:48:37 | - | 512,400 |
26.09.24 17:48:19 | - | 512,400 |
26.09.24 17:48:17 | - | 512,300 |
26.09.24 17:48:13 | - | 512,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:12 | - | 512,300 |
26.09.24 17:48:12 | - | 512,400 |
26.09.24 17:48:10 | - | 512,300 |
26.09.24 17:48:08 | - | 512,400 |
26.09.24 17:48:05 | - | 512,300 |
26.09.24 17:48:01 | - | 512,400 |
26.09.24 17:47:58 | - | 512,500 |
26.09.24 17:47:53 | - | 512,400 |
26.09.24 17:47:44 | - | 512,300 |
26.09.24 17:47:43 | - | 512,300 |
26.09.24 17:47:31 | - | 512,300 |
26.09.24 17:47:29 | - | 512,400 |
26.09.24 17:47:26 | - | 512,300 |
26.09.24 17:47:15 | - | 512,400 |
26.09.24 17:47:11 | - | 512,300 |