UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:47 | - | 512,500 |
26.09.24 17:44:43 | - | 512,400 |
26.09.24 17:44:41 | - | 512,500 |
26.09.24 17:44:40 | - | 512,400 |
26.09.24 17:44:40 | - | 512,400 |
26.09.24 17:44:39 | - | 512,500 |
26.09.24 17:44:39 | - | 512,400 |
26.09.24 17:44:38 | - | 512,700 |
26.09.24 17:44:35 | - | 512,600 |
26.09.24 17:44:35 | - | 512,600 |
26.09.24 17:44:35 | - | 512,600 |
26.09.24 17:44:32 | - | 512,700 |
26.09.24 17:44:31 | - | 512,600 |
26.09.24 17:44:26 | - | 512,700 |
26.09.24 17:44:26 | - | 512,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:24 | - | 512,700 |
26.09.24 17:44:22 | - | 512,600 |
26.09.24 17:44:22 | - | 512,600 |
26.09.24 17:44:21 | - | 512,600 |
26.09.24 17:44:14 | - | 512,700 |
26.09.24 17:44:13 | - | 512,600 |
26.09.24 17:44:12 | - | 512,600 |
26.09.24 17:44:12 | - | 512,700 |
26.09.24 17:44:06 | - | 512,700 |
26.09.24 17:44:04 | - | 512,700 |
26.09.24 17:44:02 | - | 512,700 |
26.09.24 17:43:53 | - | 512,600 |
26.09.24 17:43:52 | - | 512,600 |
26.09.24 17:43:49 | - | 512,600 |
26.09.24 17:43:48 | - | 512,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:41 | - | 512,600 |
26.09.24 17:43:35 | - | 512,700 |
26.09.24 17:43:32 | - | 512,800 |
26.09.24 17:43:32 | - | 512,700 |
26.09.24 17:43:32 | - | 512,600 |
26.09.24 17:43:31 | - | 512,700 |
26.09.24 17:43:22 | - | 512,900 |
26.09.24 17:43:19 | - | 512,800 |
26.09.24 17:43:16 | - | 512,800 |
26.09.24 17:43:10 | - | 512,800 |
26.09.24 17:43:07 | - | 512,800 |
26.09.24 17:43:02 | - | 512,800 |
26.09.24 17:43:02 | - | 512,900 |
26.09.24 17:43:01 | - | 512,800 |
26.09.24 17:42:51 | - | 513,000 |