UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:24 | - | 513,200 |
26.09.24 17:38:22 | - | 513,100 |
26.09.24 17:38:06 | - | 513,100 |
26.09.24 17:38:06 | - | 513,200 |
26.09.24 17:38:05 | - | 513,200 |
26.09.24 17:38:05 | - | 513,300 |
26.09.24 17:38:03 | - | 513,200 |
26.09.24 17:38:02 | - | 513,200 |
26.09.24 17:37:55 | - | 513,300 |
26.09.24 17:37:54 | - | 513,300 |
26.09.24 17:37:54 | - | 513,300 |
26.09.24 17:37:40 | - | 513,300 |
26.09.24 17:37:38 | - | 513,300 |
26.09.24 17:37:35 | - | 513,300 |
26.09.24 17:37:34 | - | 513,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:30 | - | 513,300 |
26.09.24 17:37:28 | - | 513,300 |
26.09.24 17:37:22 | - | 513,300 |
26.09.24 17:37:22 | - | 513,200 |
26.09.24 17:37:21 | - | 513,200 |
26.09.24 17:37:21 | - | 513,200 |
26.09.24 17:37:20 | - | 513,300 |
26.09.24 17:37:16 | - | 513,200 |
26.09.24 17:37:15 | - | 513,100 |
26.09.24 17:37:15 | - | 513,200 |
26.09.24 17:37:14 | - | 513,200 |
26.09.24 17:37:13 | - | 513,100 |
26.09.24 17:37:07 | - | 513,100 |
26.09.24 17:37:06 | - | 513,200 |
26.09.24 17:37:06 | - | 513,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:58 | - | 513,300 |
26.09.24 17:36:54 | - | 513,200 |
26.09.24 17:36:53 | - | 513,200 |
26.09.24 17:36:52 | - | 513,100 |
26.09.24 17:36:52 | - | 513,100 |
26.09.24 17:36:51 | - | 513,000 |
26.09.24 17:36:43 | - | 513,100 |
26.09.24 17:36:41 | - | 513,200 |
26.09.24 17:36:32 | - | 513,100 |
26.09.24 17:36:29 | - | 513,200 |
26.09.24 17:36:27 | - | 513,100 |
26.09.24 17:36:05 | - | 513,100 |
26.09.24 17:36:05 | - | 513,100 |
26.09.24 17:36:03 | - | 513,100 |
26.09.24 17:36:03 | - | 513,100 |