UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:45 | - | 513,100 |
26.09.24 17:31:43 | - | 513,000 |
26.09.24 17:31:41 | - | 513,100 |
26.09.24 17:31:38 | - | 513,000 |
26.09.24 17:31:20 | - | 513,000 |
26.09.24 17:31:19 | - | 513,100 |
26.09.24 17:31:19 | - | 513,000 |
26.09.24 17:31:16 | - | 513,100 |
26.09.24 17:31:16 | - | 513,100 |
26.09.24 17:31:15 | - | 513,200 |
26.09.24 17:31:15 | - | 513,200 |
26.09.24 17:31:15 | - | 513,300 |
26.09.24 17:31:14 | - | 513,200 |
26.09.24 17:31:13 | - | 513,300 |
26.09.24 17:31:13 | - | 513,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:12 | - | 513,200 |
26.09.24 17:30:52 | - | 513,300 |
26.09.24 17:30:52 | - | 513,300 |
26.09.24 17:30:47 | - | 513,200 |
26.09.24 17:30:46 | - | 513,100 |
26.09.24 17:30:45 | - | 513,200 |
26.09.24 17:30:37 | - | 513,100 |
26.09.24 17:30:37 | - | 513,200 |
26.09.24 17:30:36 | - | 513,100 |
26.09.24 17:30:33 | - | 513,200 |
26.09.24 17:30:31 | - | 513,200 |
26.09.24 17:30:30 | - | 513,300 |
26.09.24 17:30:19 | - | 513,500 |
26.09.24 17:30:18 | - | 513,500 |
26.09.24 17:30:18 | - | 513,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:16 | - | 513,500 |
26.09.24 17:30:16 | - | 513,700 |
26.09.24 17:30:15 | - | 513,700 |
26.09.24 17:30:14 | - | 513,700 |
26.09.24 17:30:13 | - | 513,500 |
26.09.24 17:30:10 | - | 513,500 |
26.09.24 17:30:04 | - | 513,400 |
26.09.24 17:30:03 | - | 513,400 |
26.09.24 17:30:03 | - | 513,600 |
26.09.24 17:30:02 | - | 513,400 |
26.09.24 17:30:00 | - | 513,400 |
26.09.24 17:29:59 | - | 513,600 |
26.09.24 17:29:58 | - | 513,600 |
26.09.24 17:29:58 | - | 513,600 |
26.09.24 17:29:56 | - | 513,600 |