UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:59 | - | 513,800 |
26.09.24 17:14:58 | - | 513,800 |
26.09.24 17:14:42 | - | 513,900 |
26.09.24 17:14:40 | - | 513,900 |
26.09.24 17:14:38 | - | 514,000 |
26.09.24 17:14:31 | - | 514,000 |
26.09.24 17:14:30 | - | 514,000 |
26.09.24 17:14:17 | - | 514,000 |
26.09.24 17:14:17 | - | 513,900 |
26.09.24 17:14:16 | - | 514,100 |
26.09.24 17:13:45 | - | 514,100 |
26.09.24 17:13:42 | - | 514,100 |
26.09.24 17:13:41 | - | 514,100 |
26.09.24 17:13:34 | - | 514,000 |
26.09.24 17:13:21 | - | 513,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:20 | - | 513,800 |
26.09.24 17:13:19 | - | 513,900 |
26.09.24 17:13:19 | - | 513,900 |
26.09.24 17:13:18 | - | 514,100 |
26.09.24 17:13:17 | - | 514,200 |
26.09.24 17:13:17 | - | 513,800 |
26.09.24 17:13:13 | - | 513,900 |
26.09.24 17:13:10 | - | 514,100 |
26.09.24 17:13:09 | - | 514,000 |
26.09.24 17:13:08 | - | 514,100 |
26.09.24 17:13:07 | - | 514,000 |
26.09.24 17:13:06 | - | 514,100 |
26.09.24 17:13:05 | - | 514,000 |
26.09.24 17:11:56 | - | 514,100 |
26.09.24 17:11:56 | - | 514,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:54 | - | 514,200 |
26.09.24 17:11:15 | - | 514,300 |
26.09.24 17:11:15 | - | 514,300 |
26.09.24 17:11:14 | - | 514,200 |
26.09.24 17:11:13 | - | 514,200 |
26.09.24 17:11:04 | - | 514,200 |
26.09.24 17:11:03 | - | 514,400 |
26.09.24 17:11:02 | - | 514,300 |
26.09.24 17:11:00 | - | 514,400 |
26.09.24 17:11:00 | - | 514,600 |
26.09.24 17:10:58 | - | 514,100 |
26.09.24 17:10:57 | - | 514,100 |
26.09.24 17:10:56 | - | 514,200 |
26.09.24 17:10:56 | - | 514,200 |
26.09.24 17:10:55 | - | 514,700 |