UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:46 | - | 513,600 |
26.09.24 17:29:03 | - | 513,600 |
26.09.24 17:29:02 | - | 513,600 |
26.09.24 17:29:01 | - | 514,000 |
26.09.24 17:28:38 | - | 514,000 |
26.09.24 17:28:34 | - | 514,000 |
26.09.24 17:28:30 | - | 514,000 |
26.09.24 17:28:13 | - | 514,000 |
26.09.24 17:27:46 | - | 514,100 |
26.09.24 17:27:45 | - | 514,000 |
26.09.24 17:27:25 | - | 514,200 |
26.09.24 17:27:24 | - | 514,200 |
26.09.24 17:27:19 | - | 514,200 |
26.09.24 17:27:16 | - | 514,200 |
26.09.24 17:27:15 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:11 | - | 514,200 |
26.09.24 17:27:00 | - | 514,200 |
26.09.24 17:26:59 | - | 514,200 |
26.09.24 17:26:54 | - | 514,200 |
26.09.24 17:26:53 | - | 514,200 |
26.09.24 17:26:52 | - | 514,300 |
26.09.24 17:26:52 | - | 514,200 |
26.09.24 17:26:51 | - | 514,600 |
26.09.24 17:26:17 | - | 514,600 |
26.09.24 17:25:51 | - | 514,500 |
26.09.24 17:25:46 | - | 514,500 |
26.09.24 17:25:45 | - | 514,500 |
26.09.24 17:25:44 | - | 514,500 |
26.09.24 17:25:44 | - | 514,500 |
26.09.24 17:25:43 | - | 514,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:43 | - | 514,500 |
26.09.24 17:25:43 | - | 514,300 |
26.09.24 17:25:00 | - | 514,300 |
26.09.24 17:24:57 | - | 514,300 |
26.09.24 17:24:31 | - | 514,200 |
26.09.24 17:24:31 | - | 514,100 |
26.09.24 17:24:27 | - | 514,200 |
26.09.24 17:24:21 | - | 514,000 |
26.09.24 17:24:00 | - | 514,100 |
26.09.24 17:23:53 | - | 514,100 |
26.09.24 17:23:53 | - | 514,100 |
26.09.24 17:23:30 | - | 514,100 |
26.09.24 17:23:24 | - | 514,100 |
26.09.24 17:23:13 | - | 514,200 |
26.09.24 17:22:30 | - | 514,300 |