UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:51 | - | 514,300 |
26.09.24 17:20:18 | - | 514,400 |
26.09.24 17:20:17 | - | 514,400 |
26.09.24 17:19:36 | - | 514,400 |
26.09.24 17:19:36 | - | 514,300 |
26.09.24 17:19:32 | - | 514,200 |
26.09.24 17:19:31 | - | 514,200 |
26.09.24 17:18:53 | - | 514,200 |
26.09.24 17:18:31 | - | 514,200 |
26.09.24 17:18:28 | - | 514,000 |
26.09.24 17:18:27 | - | 514,000 |
26.09.24 17:18:26 | - | 514,000 |
26.09.24 17:18:24 | - | 514,000 |
26.09.24 17:18:23 | - | 514,000 |
26.09.24 17:18:22 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:11 | - | 513,900 |
26.09.24 17:17:53 | - | 513,900 |
26.09.24 17:17:53 | - | 513,700 |
26.09.24 17:17:50 | - | 513,900 |
26.09.24 17:17:42 | - | 513,900 |
26.09.24 17:17:41 | - | 513,900 |
26.09.24 17:17:40 | - | 513,900 |
26.09.24 17:17:39 | - | 513,900 |
26.09.24 17:17:39 | - | 513,700 |
26.09.24 17:17:38 | - | 513,600 |
26.09.24 17:17:38 | - | 513,600 |
26.09.24 17:17:37 | - | 513,500 |
26.09.24 17:17:37 | - | 513,500 |
26.09.24 17:17:37 | - | 513,300 |
26.09.24 17:17:10 | - | 513,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:09 | - | 513,300 |
26.09.24 17:17:08 | - | 513,300 |
26.09.24 17:17:07 | - | 513,200 |
26.09.24 17:16:59 | - | 513,500 |
26.09.24 17:16:59 | - | 513,500 |
26.09.24 17:16:47 | - | 513,500 |
26.09.24 17:16:07 | - | 513,500 |
26.09.24 17:15:40 | - | 513,500 |
26.09.24 17:15:33 | - | 513,500 |
26.09.24 17:15:31 | - | 513,500 |
26.09.24 17:15:28 | - | 513,500 |
26.09.24 17:15:21 | - | 513,500 |
26.09.24 17:15:19 | - | 513,500 |
26.09.24 17:15:11 | - | 513,500 |
26.09.24 17:15:11 | - | 513,500 |