UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:17 | - | 514,700 |
23.09.24 19:09:17 | - | 514,700 |
23.09.24 19:09:17 | - | 514,700 |
23.09.24 19:09:16 | - | 514,600 |
23.09.24 19:09:03 | - | 514,700 |
23.09.24 19:09:02 | - | 514,800 |
23.09.24 19:09:02 | - | 514,800 |
23.09.24 19:08:58 | - | 514,800 |
23.09.24 19:08:57 | - | 514,700 |
23.09.24 19:08:52 | - | 514,800 |
23.09.24 19:08:51 | - | 514,800 |
23.09.24 19:08:47 | - | 514,800 |
23.09.24 19:08:46 | - | 514,700 |
23.09.24 19:08:45 | - | 514,700 |
23.09.24 19:08:44 | - | 514,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:42 | - | 514,700 |
23.09.24 19:08:40 | - | 514,800 |
23.09.24 19:08:39 | - | 514,700 |
23.09.24 19:08:39 | - | 514,700 |
23.09.24 19:08:39 | - | 514,700 |
23.09.24 19:08:16 | - | 514,800 |
23.09.24 19:08:15 | - | 514,800 |
23.09.24 19:08:14 | - | 514,800 |
23.09.24 19:08:11 | - | 514,800 |
23.09.24 19:08:10 | - | 514,800 |
23.09.24 19:08:07 | - | 514,800 |
23.09.24 19:08:06 | - | 514,800 |
23.09.24 19:08:06 | - | 514,800 |
23.09.24 19:08:06 | - | 514,800 |
23.09.24 19:07:43 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:42 | - | 514,900 |
23.09.24 19:06:55 | - | 514,800 |
23.09.24 19:06:53 | - | 514,800 |
23.09.24 19:06:51 | - | 514,800 |
23.09.24 19:06:50 | - | 514,800 |
23.09.24 19:06:40 | - | 514,800 |
23.09.24 19:06:38 | - | 514,700 |
23.09.24 19:06:25 | - | 514,800 |
23.09.24 19:06:25 | - | 514,800 |
23.09.24 19:06:25 | - | 514,700 |
23.09.24 19:06:24 | - | 514,800 |
23.09.24 19:06:24 | - | 514,800 |
23.09.24 19:06:15 | - | 514,800 |
23.09.24 19:06:14 | - | 515,000 |
23.09.24 19:06:13 | - | 514,900 |