UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:09 | - | 515,700 |
23.09.24 20:43:08 | - | 515,800 |
23.09.24 20:43:05 | - | 515,700 |
23.09.24 20:42:58 | - | 515,700 |
23.09.24 20:42:57 | - | 515,600 |
23.09.24 20:42:56 | - | 515,600 |
23.09.24 20:42:44 | - | 515,700 |
23.09.24 20:42:44 | - | 515,600 |
23.09.24 20:42:43 | - | 515,600 |
23.09.24 20:42:42 | - | 515,700 |
23.09.24 20:42:41 | - | 515,700 |
23.09.24 20:42:39 | - | 515,600 |
23.09.24 20:42:39 | - | 515,700 |
23.09.24 20:42:39 | - | 515,600 |
23.09.24 20:42:38 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:36 | - | 515,700 |
23.09.24 20:42:26 | - | 515,700 |
23.09.24 20:42:26 | - | 515,600 |
23.09.24 20:42:24 | - | 515,600 |
23.09.24 20:42:23 | - | 515,700 |
23.09.24 20:42:23 | - | 515,600 |
23.09.24 20:42:21 | - | 515,700 |
23.09.24 20:42:20 | - | 515,500 |
23.09.24 20:42:20 | - | 515,600 |
23.09.24 20:42:17 | - | 515,600 |
23.09.24 20:42:15 | - | 515,500 |
23.09.24 20:42:07 | - | 515,400 |
23.09.24 20:42:07 | - | 515,500 |
23.09.24 20:42:05 | - | 515,500 |
23.09.24 20:42:05 | - | 515,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:34 | - | 515,700 |
23.09.24 20:41:30 | - | 515,700 |
23.09.24 20:41:30 | - | 515,700 |
23.09.24 20:41:27 | - | 515,700 |
23.09.24 20:41:27 | - | 515,800 |
23.09.24 20:41:26 | - | 515,700 |
23.09.24 20:41:25 | - | 515,800 |
23.09.24 20:41:23 | - | 515,700 |
23.09.24 20:41:23 | - | 515,800 |
23.09.24 20:41:23 | - | 515,700 |
23.09.24 20:41:11 | - | 515,700 |
23.09.24 20:41:07 | - | 515,700 |
23.09.24 20:41:06 | - | 515,800 |
23.09.24 20:41:01 | - | 515,700 |
23.09.24 20:40:58 | - | 515,800 |