UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:22 | - | 516,200 |
23.09.24 21:33:21 | - | 516,200 |
23.09.24 21:33:19 | - | 516,200 |
23.09.24 21:33:18 | - | 516,200 |
23.09.24 21:33:16 | - | 516,300 |
23.09.24 21:33:15 | - | 516,200 |
23.09.24 21:33:09 | - | 516,300 |
23.09.24 21:33:08 | - | 516,200 |
23.09.24 21:33:07 | - | 516,300 |
23.09.24 21:33:06 | - | 516,200 |
23.09.24 21:33:05 | - | 516,100 |
23.09.24 21:33:05 | - | 516,200 |
23.09.24 21:32:29 | - | 516,200 |
23.09.24 21:32:29 | - | 516,200 |
23.09.24 21:32:28 | - | 516,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:01 | - | 516,300 |
23.09.24 21:30:57 | - | 516,200 |
23.09.24 21:30:56 | - | 516,100 |
23.09.24 21:30:56 | - | 516,100 |
23.09.24 21:30:45 | - | 516,200 |
23.09.24 21:30:31 | - | 516,200 |
23.09.24 21:30:30 | - | 516,100 |
23.09.24 21:30:29 | - | 516,200 |
23.09.24 21:30:12 | - | 516,200 |
23.09.24 21:30:11 | - | 516,100 |
23.09.24 21:30:11 | - | 516,100 |
23.09.24 21:29:46 | - | 516,100 |
23.09.24 21:29:41 | - | 516,100 |
23.09.24 21:29:38 | - | 516,100 |
23.09.24 21:29:09 | - | 516,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:07 | - | 516,100 |
23.09.24 21:29:06 | - | 516,200 |
23.09.24 21:28:55 | - | 516,100 |
23.09.24 21:28:55 | - | 516,200 |
23.09.24 21:28:52 | - | 516,100 |
23.09.24 21:28:51 | - | 516,200 |
23.09.24 21:28:51 | - | 516,100 |
23.09.24 21:28:45 | - | 516,200 |
23.09.24 21:28:43 | - | 516,300 |
23.09.24 21:28:43 | - | 516,200 |
23.09.24 21:28:40 | - | 516,100 |
23.09.24 21:28:38 | - | 516,200 |
23.09.24 21:28:35 | - | 516,100 |
23.09.24 21:28:33 | - | 516,200 |
23.09.24 21:28:33 | - | 516,000 |