UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:03 | - | 516,800 |
23.09.24 21:37:54 | - | 516,900 |
23.09.24 21:37:53 | - | 517,000 |
23.09.24 21:37:50 | - | 516,900 |
23.09.24 21:37:44 | - | 516,900 |
23.09.24 21:37:42 | - | 517,000 |
23.09.24 21:37:40 | - | 516,900 |
23.09.24 21:37:34 | - | 516,900 |
23.09.24 21:37:34 | - | 516,900 |
23.09.24 21:37:28 | - | 516,900 |
23.09.24 21:37:28 | - | 516,800 |
23.09.24 21:37:28 | - | 516,800 |
23.09.24 21:37:20 | - | 516,900 |
23.09.24 21:37:17 | - | 516,800 |
23.09.24 21:37:13 | - | 516,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:12 | - | 516,800 |
23.09.24 21:37:09 | - | 516,900 |
23.09.24 21:37:09 | - | 516,800 |
23.09.24 21:37:08 | - | 516,700 |
23.09.24 21:37:06 | - | 516,600 |
23.09.24 21:36:48 | - | 516,600 |
23.09.24 21:36:48 | - | 516,600 |
23.09.24 21:36:16 | - | 516,600 |
23.09.24 21:36:01 | - | 516,700 |
23.09.24 21:36:01 | - | 516,600 |
23.09.24 21:36:00 | - | 516,600 |
23.09.24 21:35:57 | - | 516,700 |
23.09.24 21:35:55 | - | 516,600 |
23.09.24 21:35:46 | - | 516,700 |
23.09.24 21:35:34 | - | 516,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:32 | - | 516,800 |
23.09.24 21:34:23 | - | 516,700 |
23.09.24 21:34:22 | - | 516,600 |
23.09.24 21:34:22 | - | 516,600 |
23.09.24 21:34:08 | - | 516,700 |
23.09.24 21:34:08 | - | 516,700 |
23.09.24 21:34:07 | - | 516,600 |
23.09.24 21:34:07 | - | 516,600 |
23.09.24 21:34:04 | - | 516,600 |
23.09.24 21:34:03 | - | 516,500 |
23.09.24 21:34:00 | - | 516,600 |
23.09.24 21:34:00 | - | 516,400 |
23.09.24 21:34:00 | - | 516,600 |
23.09.24 21:33:58 | - | 516,600 |
23.09.24 21:33:56 | - | 516,400 |