UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:31 | - | 515,900 |
23.09.24 20:48:29 | - | 515,800 |
23.09.24 20:48:28 | - | 515,900 |
23.09.24 20:48:21 | - | 515,800 |
23.09.24 20:48:21 | - | 515,700 |
23.09.24 20:48:18 | - | 515,800 |
23.09.24 20:48:17 | - | 515,700 |
23.09.24 20:47:50 | - | 515,700 |
23.09.24 20:47:45 | - | 515,600 |
23.09.24 20:47:24 | - | 515,700 |
23.09.24 20:47:23 | - | 515,800 |
23.09.24 20:47:09 | - | 515,700 |
23.09.24 20:47:09 | - | 515,800 |
23.09.24 20:47:08 | - | 515,700 |
23.09.24 20:47:08 | - | 515,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:03 | - | 515,600 |
23.09.24 20:47:02 | - | 515,600 |
23.09.24 20:46:59 | - | 515,600 |
23.09.24 20:46:58 | - | 515,700 |
23.09.24 20:46:56 | - | 515,600 |
23.09.24 20:46:56 | - | 515,500 |
23.09.24 20:46:48 | - | 515,600 |
23.09.24 20:46:47 | - | 515,500 |
23.09.24 20:46:46 | - | 515,600 |
23.09.24 20:46:45 | - | 515,700 |
23.09.24 20:46:44 | - | 515,600 |
23.09.24 20:46:43 | - | 515,500 |
23.09.24 20:46:33 | - | 515,600 |
23.09.24 20:46:32 | - | 515,500 |
23.09.24 20:46:23 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:13 | - | 515,600 |
23.09.24 20:46:13 | - | 515,700 |
23.09.24 20:46:12 | - | 515,600 |
23.09.24 20:46:11 | - | 515,600 |
23.09.24 20:46:11 | - | 515,700 |
23.09.24 20:46:08 | - | 515,600 |
23.09.24 20:46:07 | - | 515,700 |
23.09.24 20:46:07 | - | 515,600 |
23.09.24 20:46:06 | - | 515,500 |
23.09.24 20:46:06 | - | 515,600 |
23.09.24 20:46:05 | - | 515,600 |
23.09.24 20:46:05 | - | 515,500 |
23.09.24 20:46:03 | - | 515,600 |
23.09.24 20:46:03 | - | 515,500 |
23.09.24 20:46:02 | - | 515,500 |