UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:38 | - | 515,800 |
23.09.24 20:53:38 | - | 515,700 |
23.09.24 20:53:02 | - | 515,800 |
23.09.24 20:53:01 | - | 515,800 |
23.09.24 20:53:00 | - | 515,700 |
23.09.24 20:52:12 | - | 515,800 |
23.09.24 20:52:11 | - | 515,900 |
23.09.24 20:51:47 | - | 515,800 |
23.09.24 20:51:46 | - | 515,900 |
23.09.24 20:51:32 | - | 515,800 |
23.09.24 20:51:32 | - | 515,700 |
23.09.24 20:51:31 | - | 515,800 |
23.09.24 20:51:09 | - | 515,700 |
23.09.24 20:51:08 | - | 515,800 |
23.09.24 20:50:55 | - | 515,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:55 | - | 515,600 |
23.09.24 20:50:31 | - | 515,700 |
23.09.24 20:50:31 | - | 515,600 |
23.09.24 20:50:30 | - | 515,600 |
23.09.24 20:50:30 | - | 515,700 |
23.09.24 20:50:25 | - | 515,700 |
23.09.24 20:50:24 | - | 515,700 |
23.09.24 20:50:24 | - | 515,800 |
23.09.24 20:49:52 | - | 515,700 |
23.09.24 20:49:52 | - | 515,700 |
23.09.24 20:49:51 | - | 515,700 |
23.09.24 20:49:45 | - | 515,800 |
23.09.24 20:49:44 | - | 515,900 |
23.09.24 20:49:25 | - | 515,800 |
23.09.24 20:49:24 | - | 515,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:20 | - | 515,800 |
23.09.24 20:49:18 | - | 515,800 |
23.09.24 20:49:11 | - | 515,800 |
23.09.24 20:49:10 | - | 515,900 |
23.09.24 20:49:10 | - | 515,800 |
23.09.24 20:49:09 | - | 515,900 |
23.09.24 20:49:08 | - | 516,000 |
23.09.24 20:49:06 | - | 515,900 |
23.09.24 20:49:02 | - | 515,900 |
23.09.24 20:49:01 | - | 515,900 |
23.09.24 20:49:00 | - | 516,000 |
23.09.24 20:48:54 | - | 515,900 |
23.09.24 20:48:52 | - | 516,000 |
23.09.24 20:48:51 | - | 515,900 |
23.09.24 20:48:31 | - | 515,900 |