UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:59 | - | 514,800 |
23.09.24 19:26:58 | - | 514,600 |
23.09.24 19:26:58 | - | 514,600 |
23.09.24 19:26:57 | - | 514,700 |
23.09.24 19:26:57 | - | 514,700 |
23.09.24 19:26:56 | - | 514,800 |
23.09.24 19:26:55 | - | 514,800 |
23.09.24 19:25:31 | - | 514,800 |
23.09.24 19:25:29 | - | 514,900 |
23.09.24 19:25:26 | - | 514,800 |
23.09.24 19:25:26 | - | 514,800 |
23.09.24 19:25:12 | - | 514,800 |
23.09.24 19:25:11 | - | 514,700 |
23.09.24 19:25:11 | - | 514,700 |
23.09.24 19:25:10 | - | 514,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:39 | - | 514,800 |
23.09.24 19:24:38 | - | 514,700 |
23.09.24 19:24:37 | - | 514,800 |
23.09.24 19:24:10 | - | 514,700 |
23.09.24 19:24:01 | - | 514,800 |
23.09.24 19:23:56 | - | 514,900 |
23.09.24 19:23:55 | - | 514,800 |
23.09.24 19:23:54 | - | 514,800 |
23.09.24 19:23:54 | - | 515,000 |
23.09.24 19:23:53 | - | 515,000 |
23.09.24 19:23:51 | - | 514,900 |
23.09.24 19:22:05 | - | 515,000 |
23.09.24 19:21:59 | - | 515,000 |
23.09.24 19:21:40 | - | 515,000 |
23.09.24 19:21:39 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:34 | - | 514,900 |
23.09.24 19:21:32 | - | 514,900 |
23.09.24 19:21:31 | - | 515,000 |
23.09.24 19:21:30 | - | 514,900 |
23.09.24 19:21:20 | - | 515,000 |
23.09.24 19:21:19 | - | 514,900 |
23.09.24 19:20:40 | - | 515,000 |
23.09.24 19:20:38 | - | 515,100 |
23.09.24 19:20:34 | - | 515,000 |
23.09.24 19:20:33 | - | 515,000 |
23.09.24 19:20:33 | - | 514,900 |
23.09.24 19:20:32 | - | 514,900 |
23.09.24 19:20:25 | - | 515,000 |
23.09.24 19:20:24 | - | 514,900 |
23.09.24 19:20:04 | - | 515,000 |