UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:09 | - | 517,000 |
23.09.24 17:58:08 | - | 517,100 |
23.09.24 17:58:08 | - | 517,000 |
23.09.24 17:58:07 | - | 517,100 |
23.09.24 17:58:02 | - | 517,100 |
23.09.24 17:58:01 | - | 517,000 |
23.09.24 17:57:58 | - | 517,100 |
23.09.24 17:57:54 | - | 517,000 |
23.09.24 17:57:43 | - | 517,100 |
23.09.24 17:57:40 | - | 517,000 |
23.09.24 17:57:37 | - | 517,100 |
23.09.24 17:57:31 | - | 517,000 |
23.09.24 17:57:28 | - | 517,100 |
23.09.24 17:57:22 | - | 517,000 |
23.09.24 17:57:21 | - | 517,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:17 | - | 517,000 |
23.09.24 17:57:13 | - | 517,000 |
23.09.24 17:57:13 | - | 516,900 |
23.09.24 17:57:08 | - | 517,000 |
23.09.24 17:57:07 | - | 516,900 |
23.09.24 17:57:03 | - | 517,100 |
23.09.24 17:57:02 | - | 517,000 |
23.09.24 17:56:59 | - | 517,000 |
23.09.24 17:56:49 | - | 517,100 |
23.09.24 17:56:46 | - | 517,200 |
23.09.24 17:56:45 | - | 517,100 |
23.09.24 17:56:43 | - | 517,100 |
23.09.24 17:56:40 | - | 517,100 |
23.09.24 17:56:40 | - | 517,000 |
23.09.24 17:56:36 | - | 517,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:31 | - | 517,000 |
23.09.24 17:56:24 | - | 517,100 |
23.09.24 17:56:23 | - | 516,900 |
23.09.24 17:56:18 | - | 517,000 |
23.09.24 17:56:14 | - | 517,000 |
23.09.24 17:56:13 | - | 517,000 |
23.09.24 17:56:11 | - | 517,100 |
23.09.24 17:56:03 | - | 517,000 |
23.09.24 17:56:01 | - | 516,900 |
23.09.24 17:55:56 | - | 517,000 |
23.09.24 17:55:53 | - | 516,900 |
23.09.24 17:55:53 | - | 516,900 |
23.09.24 17:55:52 | - | 516,900 |
23.09.24 17:55:48 | - | 517,000 |
23.09.24 17:55:47 | - | 516,800 |