UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:25 | - | 517,000 |
23.09.24 17:53:23 | - | 517,000 |
23.09.24 17:53:19 | - | 517,000 |
23.09.24 17:53:12 | - | 516,900 |
23.09.24 17:53:11 | - | 516,900 |
23.09.24 17:53:06 | - | 517,000 |
23.09.24 17:53:05 | - | 516,900 |
23.09.24 17:53:01 | - | 517,000 |
23.09.24 17:53:00 | - | 516,900 |
23.09.24 17:52:55 | - | 517,000 |
23.09.24 17:52:52 | - | 516,900 |
23.09.24 17:52:51 | - | 517,000 |
23.09.24 17:52:42 | - | 516,900 |
23.09.24 17:52:41 | - | 516,800 |
23.09.24 17:52:41 | - | 516,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:39 | - | 516,800 |
23.09.24 17:52:38 | - | 516,600 |
23.09.24 17:52:38 | - | 516,800 |
23.09.24 17:52:18 | - | 516,700 |
23.09.24 17:52:17 | - | 516,600 |
23.09.24 17:52:13 | - | 516,700 |
23.09.24 17:52:11 | - | 516,600 |
23.09.24 17:52:09 | - | 516,600 |
23.09.24 17:52:08 | - | 516,500 |
23.09.24 17:52:04 | - | 516,600 |
23.09.24 17:52:02 | - | 516,500 |
23.09.24 17:51:45 | - | 516,600 |
23.09.24 17:51:44 | - | 516,500 |
23.09.24 17:51:42 | - | 516,600 |
23.09.24 17:51:35 | - | 516,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:35 | - | 516,500 |
23.09.24 17:51:32 | - | 516,600 |
23.09.24 17:51:29 | - | 516,500 |
23.09.24 17:51:26 | - | 516,500 |
23.09.24 17:51:23 | - | 516,500 |
23.09.24 17:51:21 | - | 516,500 |
23.09.24 17:51:18 | - | 516,500 |
23.09.24 17:51:18 | - | 516,400 |
23.09.24 17:51:04 | - | 516,500 |
23.09.24 17:51:00 | - | 516,400 |
23.09.24 17:50:46 | - | 516,400 |
23.09.24 17:50:44 | - | 516,500 |
23.09.24 17:50:42 | - | 516,400 |
23.09.24 17:50:41 | - | 516,900 |
23.09.24 17:50:41 | - | 516,400 |