UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:34 | - | 516,700 |
23.09.24 17:50:33 | - | 516,900 |
23.09.24 17:50:33 | - | 516,900 |
23.09.24 17:50:24 | - | 516,800 |
23.09.24 17:50:23 | - | 517,100 |
23.09.24 17:50:23 | - | 516,800 |
23.09.24 17:50:22 | - | 516,900 |
23.09.24 17:50:21 | - | 517,000 |
23.09.24 17:50:14 | - | 516,900 |
23.09.24 17:50:14 | - | 516,900 |
23.09.24 17:50:13 | - | 516,900 |
23.09.24 17:50:13 | - | 517,000 |
23.09.24 17:50:12 | - | 516,700 |
23.09.24 17:50:12 | - | 516,700 |
23.09.24 17:50:08 | - | 516,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:04 | - | 516,700 |
23.09.24 17:50:02 | - | 516,700 |
23.09.24 17:50:01 | - | 516,700 |
23.09.24 17:50:00 | - | 516,700 |
23.09.24 17:49:54 | - | 516,700 |
23.09.24 17:49:54 | - | 516,800 |
23.09.24 17:49:49 | - | 516,700 |
23.09.24 17:49:41 | - | 516,600 |
23.09.24 17:49:22 | - | 516,600 |
23.09.24 17:49:20 | - | 516,600 |
23.09.24 17:49:20 | - | 516,600 |
23.09.24 17:49:18 | - | 516,500 |
23.09.24 17:49:18 | - | 516,600 |
23.09.24 17:49:15 | - | 516,600 |
23.09.24 17:49:15 | - | 516,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:14 | - | 516,800 |
23.09.24 17:49:12 | - | 516,700 |
23.09.24 17:49:10 | - | 516,700 |
23.09.24 17:49:08 | - | 516,700 |
23.09.24 17:49:06 | - | 516,800 |
23.09.24 17:48:58 | - | 516,700 |
23.09.24 17:48:55 | - | 516,600 |
23.09.24 17:48:25 | - | 516,700 |
23.09.24 17:48:24 | - | 516,700 |
23.09.24 17:48:08 | - | 516,600 |
23.09.24 17:48:07 | - | 516,700 |
23.09.24 17:48:02 | - | 516,600 |
23.09.24 17:47:56 | - | 516,500 |
23.09.24 17:47:56 | - | 516,600 |
23.09.24 17:47:56 | - | 516,500 |