UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:51 | - | 515,000 |
23.09.24 19:11:50 | - | 514,900 |
23.09.24 19:11:22 | - | 515,000 |
23.09.24 19:11:21 | - | 514,900 |
23.09.24 19:10:51 | - | 515,000 |
23.09.24 19:10:49 | - | 515,100 |
23.09.24 19:10:40 | - | 515,000 |
23.09.24 19:10:39 | - | 515,000 |
23.09.24 19:10:33 | - | 514,900 |
23.09.24 19:10:30 | - | 515,000 |
23.09.24 19:10:28 | - | 515,100 |
23.09.24 19:10:15 | - | 515,000 |
23.09.24 19:09:59 | - | 515,000 |
23.09.24 19:09:55 | - | 514,900 |
23.09.24 19:09:54 | - | 514,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:51 | - | 515,000 |
23.09.24 19:09:50 | - | 514,900 |
23.09.24 19:09:48 | - | 514,900 |
23.09.24 19:09:43 | - | 515,000 |
23.09.24 19:09:41 | - | 514,900 |
23.09.24 19:09:37 | - | 515,000 |
23.09.24 19:09:32 | - | 514,900 |
23.09.24 19:09:30 | - | 514,800 |
23.09.24 19:09:30 | - | 514,600 |
23.09.24 19:09:29 | - | 514,600 |
23.09.24 19:09:18 | - | 514,800 |
23.09.24 19:09:17 | - | 514,700 |
23.09.24 19:09:17 | - | 514,700 |
23.09.24 19:09:17 | - | 514,700 |
23.09.24 19:09:16 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:03 | - | 514,700 |
23.09.24 19:09:02 | - | 514,800 |
23.09.24 19:09:02 | - | 514,800 |
23.09.24 19:08:58 | - | 514,800 |
23.09.24 19:08:57 | - | 514,700 |
23.09.24 19:08:52 | - | 514,800 |
23.09.24 19:08:51 | - | 514,800 |
23.09.24 19:08:47 | - | 514,800 |
23.09.24 19:08:46 | - | 514,700 |
23.09.24 19:08:45 | - | 514,700 |
23.09.24 19:08:44 | - | 514,700 |
23.09.24 19:08:42 | - | 514,700 |
23.09.24 19:08:40 | - | 514,800 |
23.09.24 19:08:39 | - | 514,700 |
23.09.24 19:08:39 | - | 514,700 |