UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:25 | - | 514,800 |
23.09.24 19:06:25 | - | 514,700 |
23.09.24 19:06:24 | - | 514,800 |
23.09.24 19:06:24 | - | 514,800 |
23.09.24 19:06:15 | - | 514,800 |
23.09.24 19:06:14 | - | 515,000 |
23.09.24 19:06:13 | - | 514,900 |
23.09.24 19:06:09 | - | 514,900 |
23.09.24 19:06:07 | - | 515,000 |
23.09.24 19:06:04 | - | 514,900 |
23.09.24 19:06:02 | - | 515,000 |
23.09.24 19:06:01 | - | 514,900 |
23.09.24 19:06:01 | - | 514,900 |
23.09.24 19:05:28 | - | 514,900 |
23.09.24 19:05:27 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:27 | - | 514,900 |
23.09.24 19:05:27 | - | 514,900 |
23.09.24 19:05:16 | - | 514,800 |
23.09.24 19:05:15 | - | 514,900 |
23.09.24 19:04:39 | - | 514,800 |
23.09.24 19:04:38 | - | 515,100 |
23.09.24 19:04:37 | - | 515,100 |
23.09.24 19:04:37 | - | 515,000 |
23.09.24 19:04:17 | - | 514,900 |
23.09.24 19:04:15 | - | 514,800 |
23.09.24 19:04:09 | - | 514,900 |
23.09.24 19:04:07 | - | 515,000 |
23.09.24 19:04:05 | - | 514,900 |
23.09.24 19:04:05 | - | 514,900 |
23.09.24 19:03:27 | - | 514,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:25 | - | 515,000 |
23.09.24 19:03:19 | - | 514,900 |
23.09.24 19:03:19 | - | 514,900 |
23.09.24 19:03:19 | - | 515,000 |
23.09.24 19:03:09 | - | 514,900 |
23.09.24 19:03:09 | - | 514,900 |
23.09.24 19:02:43 | - | 514,900 |
23.09.24 19:02:42 | - | 514,800 |
23.09.24 19:02:23 | - | 514,900 |
23.09.24 19:02:17 | - | 514,800 |
23.09.24 19:02:16 | - | 514,800 |
23.09.24 19:02:13 | - | 514,800 |
23.09.24 19:02:12 | - | 514,800 |
23.09.24 19:02:06 | - | 514,900 |
23.09.24 19:01:51 | - | 514,800 |