UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:42 | - | 516,600 |
23.09.24 17:51:35 | - | 516,500 |
23.09.24 17:51:35 | - | 516,500 |
23.09.24 17:51:32 | - | 516,600 |
23.09.24 17:51:29 | - | 516,500 |
23.09.24 17:51:26 | - | 516,500 |
23.09.24 17:51:23 | - | 516,500 |
23.09.24 17:51:21 | - | 516,500 |
23.09.24 17:51:18 | - | 516,500 |
23.09.24 17:51:18 | - | 516,400 |
23.09.24 17:51:04 | - | 516,500 |
23.09.24 17:51:00 | - | 516,400 |
23.09.24 17:50:46 | - | 516,400 |
23.09.24 17:50:44 | - | 516,500 |
23.09.24 17:50:42 | - | 516,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:41 | - | 516,900 |
23.09.24 17:50:41 | - | 516,400 |
23.09.24 17:50:40 | - | 516,500 |
23.09.24 17:50:40 | - | 516,800 |
23.09.24 17:50:39 | - | 516,900 |
23.09.24 17:50:35 | - | 516,800 |
23.09.24 17:50:34 | - | 516,700 |
23.09.24 17:50:33 | - | 516,900 |
23.09.24 17:50:33 | - | 516,900 |
23.09.24 17:50:24 | - | 516,800 |
23.09.24 17:50:23 | - | 517,100 |
23.09.24 17:50:23 | - | 516,800 |
23.09.24 17:50:22 | - | 516,900 |
23.09.24 17:50:21 | - | 517,000 |
23.09.24 17:50:14 | - | 516,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:14 | - | 516,900 |
23.09.24 17:50:13 | - | 516,900 |
23.09.24 17:50:13 | - | 517,000 |
23.09.24 17:50:12 | - | 516,700 |
23.09.24 17:50:12 | - | 516,700 |
23.09.24 17:50:08 | - | 516,700 |
23.09.24 17:50:04 | - | 516,700 |
23.09.24 17:50:02 | - | 516,700 |
23.09.24 17:50:01 | - | 516,700 |
23.09.24 17:50:00 | - | 516,700 |
23.09.24 17:49:54 | - | 516,700 |
23.09.24 17:49:54 | - | 516,800 |
23.09.24 17:49:49 | - | 516,700 |
23.09.24 17:49:41 | - | 516,600 |
23.09.24 17:49:22 | - | 516,600 |