UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:06 | - | 515,700 |
23.09.24 21:23:05 | - | 515,700 |
23.09.24 21:23:02 | - | 515,700 |
23.09.24 21:23:01 | - | 515,700 |
23.09.24 21:23:00 | - | 515,800 |
23.09.24 21:22:59 | - | 515,800 |
23.09.24 21:22:58 | - | 515,800 |
23.09.24 21:22:57 | - | 515,800 |
23.09.24 21:22:14 | - | 516,000 |
23.09.24 21:22:13 | - | 516,000 |
23.09.24 21:21:01 | - | 516,000 |
23.09.24 21:21:00 | - | 516,000 |
23.09.24 21:20:53 | - | 516,000 |
23.09.24 21:20:52 | - | 516,000 |
23.09.24 21:20:42 | - | 516,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:42 | - | 516,100 |
23.09.24 21:20:35 | - | 516,100 |
23.09.24 21:20:30 | - | 516,100 |
23.09.24 21:20:28 | - | 516,100 |
23.09.24 21:20:28 | - | 516,100 |
23.09.24 21:20:22 | - | 516,100 |
23.09.24 21:20:18 | - | 516,200 |
23.09.24 21:20:16 | - | 516,200 |
23.09.24 21:20:16 | - | 516,300 |
23.09.24 21:20:03 | - | 516,200 |
23.09.24 21:20:01 | - | 516,300 |
23.09.24 21:19:56 | - | 516,200 |
23.09.24 21:19:55 | - | 516,300 |
23.09.24 21:19:54 | - | 516,200 |
23.09.24 21:19:52 | - | 516,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:52 | - | 516,200 |
23.09.24 21:19:52 | - | 516,200 |
23.09.24 21:19:51 | - | 516,200 |
23.09.24 21:19:43 | - | 516,200 |
23.09.24 21:19:41 | - | 516,300 |
23.09.24 21:19:16 | - | 516,200 |
23.09.24 21:19:16 | - | 516,400 |
23.09.24 21:18:53 | - | 516,300 |
23.09.24 21:18:52 | - | 516,200 |
23.09.24 21:18:52 | - | 516,300 |
23.09.24 21:18:47 | - | 516,200 |
23.09.24 21:18:36 | - | 516,200 |
23.09.24 21:18:24 | - | 516,100 |
23.09.24 21:18:24 | - | 516,100 |
23.09.24 21:18:17 | - | 516,200 |