UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:25:18 | - | 514,100 |
23.09.24 22:24:42 | - | 514,200 |
23.09.24 22:24:41 | - | 514,100 |
23.09.24 22:24:08 | - | 514,200 |
23.09.24 22:24:07 | - | 514,100 |
23.09.24 22:23:33 | - | 514,200 |
23.09.24 22:23:32 | - | 514,100 |
23.09.24 22:21:52 | - | 514,200 |
23.09.24 22:21:47 | - | 514,300 |
23.09.24 22:21:24 | - | 514,200 |
23.09.24 22:21:21 | - | 514,100 |
23.09.24 22:20:55 | - | 514,200 |
23.09.24 22:20:50 | - | 514,100 |
23.09.24 22:19:42 | - | 514,200 |
23.09.24 22:19:41 | - | 514,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:19:21 | - | 514,200 |
23.09.24 22:19:07 | - | 514,600 |
23.09.24 22:19:05 | - | 514,700 |
23.09.24 22:18:57 | - | 514,600 |
23.09.24 22:18:56 | - | 514,700 |
23.09.24 22:18:38 | - | 514,600 |
23.09.24 22:18:37 | - | 514,700 |
23.09.24 22:18:29 | - | 514,600 |
23.09.24 22:17:14 | - | 514,700 |
23.09.24 22:17:13 | - | 514,800 |
23.09.24 22:16:53 | - | 514,700 |
23.09.24 22:16:49 | - | 514,800 |
23.09.24 22:16:34 | - | 514,700 |
23.09.24 22:16:33 | - | 514,600 |
23.09.24 22:16:28 | - | 514,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:16:24 | - | 514,600 |
23.09.24 22:16:23 | - | 514,700 |
23.09.24 22:16:10 | - | 514,600 |
23.09.24 22:16:09 | - | 514,700 |
23.09.24 22:15:45 | - | 514,600 |
23.09.24 22:15:43 | - | 514,600 |
23.09.24 22:15:27 | - | 514,600 |
23.09.24 22:15:26 | - | 514,600 |
23.09.24 22:14:40 | - | 514,600 |
23.09.24 22:14:37 | - | 514,700 |
23.09.24 22:14:34 | - | 514,600 |
23.09.24 22:14:32 | - | 514,700 |
23.09.24 22:14:24 | - | 514,600 |
23.09.24 22:14:22 | - | 514,600 |
23.09.24 22:13:50 | - | 514,600 |