UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:09 | - | 517,700 |
25.09.24 17:25:08 | - | 517,700 |
25.09.24 17:25:07 | - | 517,600 |
25.09.24 17:25:05 | - | 517,500 |
25.09.24 17:25:05 | - | 517,200 |
25.09.24 17:25:04 | - | 517,200 |
25.09.24 17:25:00 | - | 517,200 |
25.09.24 17:24:17 | - | 517,200 |
25.09.24 17:23:16 | - | 517,100 |
25.09.24 17:22:13 | - | 516,900 |
25.09.24 17:22:12 | - | 516,900 |
25.09.24 17:22:11 | - | 516,900 |
25.09.24 17:22:10 | - | 516,900 |
25.09.24 17:22:09 | - | 516,900 |
25.09.24 17:22:09 | - | 516,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:09 | - | 517,100 |
25.09.24 17:22:08 | - | 516,800 |
25.09.24 17:22:06 | - | 516,700 |
25.09.24 17:21:55 | - | 516,700 |
25.09.24 17:21:54 | - | 516,600 |
25.09.24 17:21:48 | - | 516,600 |
25.09.24 17:21:47 | - | 516,600 |
25.09.24 17:21:32 | - | 516,600 |
25.09.24 17:21:31 | - | 516,600 |
25.09.24 17:21:30 | - | 516,600 |
25.09.24 17:21:30 | - | 516,500 |
25.09.24 17:21:30 | - | 516,500 |
25.09.24 17:21:29 | - | 516,500 |
25.09.24 17:21:28 | - | 516,500 |
25.09.24 17:21:28 | - | 516,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:06 | - | 516,900 |
25.09.24 17:21:01 | - | 516,900 |
25.09.24 17:21:01 | - | 516,900 |
25.09.24 17:20:49 | - | 516,900 |
25.09.24 17:20:46 | - | 516,900 |
25.09.24 17:20:37 | - | 516,900 |
25.09.24 17:20:37 | - | 516,900 |
25.09.24 17:20:29 | - | 516,900 |
25.09.24 17:20:29 | - | 516,900 |
25.09.24 17:20:26 | - | 517,000 |
25.09.24 17:20:25 | - | 516,900 |
25.09.24 17:20:03 | - | 516,900 |
25.09.24 17:19:49 | - | 516,900 |
25.09.24 17:19:35 | - | 516,900 |
25.09.24 17:19:35 | - | 516,900 |