UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:58 | - | 516,300 |
25.09.24 17:32:55 | - | 516,300 |
25.09.24 17:32:53 | - | 516,600 |
25.09.24 17:32:37 | - | 516,700 |
25.09.24 17:32:25 | - | 516,800 |
25.09.24 17:32:24 | - | 516,800 |
25.09.24 17:32:22 | - | 516,800 |
25.09.24 17:32:14 | - | 516,800 |
25.09.24 17:31:54 | - | 516,600 |
25.09.24 17:31:38 | - | 516,400 |
25.09.24 17:31:35 | - | 516,600 |
25.09.24 17:31:24 | - | 516,600 |
25.09.24 17:31:22 | - | 516,700 |
25.09.24 17:31:21 | - | 516,600 |
25.09.24 17:31:20 | - | 516,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:15 | - | 516,600 |
25.09.24 17:31:14 | - | 516,700 |
25.09.24 17:31:11 | - | 516,700 |
25.09.24 17:31:10 | - | 516,700 |
25.09.24 17:31:06 | - | 516,700 |
25.09.24 17:31:05 | - | 516,600 |
25.09.24 17:31:04 | - | 516,600 |
25.09.24 17:30:32 | - | 516,800 |
25.09.24 17:30:31 | - | 517,000 |
25.09.24 17:30:26 | - | 516,800 |
25.09.24 17:30:25 | - | 516,700 |
25.09.24 17:30:24 | - | 516,700 |
25.09.24 17:30:19 | - | 516,600 |
25.09.24 17:30:17 | - | 516,700 |
25.09.24 17:30:12 | - | 516,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:12 | - | 516,700 |
25.09.24 17:30:06 | - | 516,800 |
25.09.24 17:30:05 | - | 516,500 |
25.09.24 17:30:03 | - | 517,200 |
25.09.24 17:29:51 | - | 516,800 |
25.09.24 17:29:50 | - | 516,800 |
25.09.24 17:29:41 | - | 516,900 |
25.09.24 17:29:40 | - | 516,800 |
25.09.24 17:29:38 | - | 516,800 |
25.09.24 17:29:36 | - | 516,800 |
25.09.24 17:29:29 | - | 516,800 |
25.09.24 17:29:28 | - | 516,900 |
25.09.24 17:29:28 | - | 516,800 |
25.09.24 17:29:18 | - | 516,900 |
25.09.24 17:29:17 | - | 516,900 |