UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:18 | - | 516,800 |
25.09.24 17:18:49 | - | 516,800 |
25.09.24 17:18:20 | - | 516,900 |
25.09.24 17:18:16 | - | 516,900 |
25.09.24 17:18:08 | - | 516,900 |
25.09.24 17:18:04 | - | 517,000 |
25.09.24 17:18:03 | - | 517,000 |
25.09.24 17:17:43 | - | 517,000 |
25.09.24 17:17:20 | - | 517,000 |
25.09.24 17:16:57 | - | 517,000 |
25.09.24 17:16:46 | - | 517,000 |
25.09.24 17:16:43 | - | 517,000 |
25.09.24 17:16:42 | - | 517,000 |
25.09.24 17:16:41 | - | 516,900 |
25.09.24 17:16:39 | - | 517,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:35 | - | 517,000 |
25.09.24 17:16:30 | - | 517,000 |
25.09.24 17:16:26 | - | 517,000 |
25.09.24 17:16:25 | - | 517,000 |
25.09.24 17:16:25 | - | 517,100 |
25.09.24 17:16:24 | - | 517,000 |
25.09.24 17:16:12 | - | 517,100 |
25.09.24 17:16:10 | - | 517,100 |
25.09.24 17:16:10 | - | 517,000 |
25.09.24 17:16:08 | - | 517,200 |
25.09.24 17:15:59 | - | 517,100 |
25.09.24 17:15:58 | - | 517,100 |
25.09.24 17:15:58 | - | 516,900 |
25.09.24 17:15:57 | - | 517,000 |
25.09.24 17:15:57 | - | 516,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:56 | - | 516,900 |
25.09.24 17:15:46 | - | 517,000 |
25.09.24 17:15:46 | - | 516,900 |
25.09.24 17:15:36 | - | 516,900 |
25.09.24 17:15:32 | - | 516,900 |
25.09.24 17:15:32 | - | 516,900 |
25.09.24 17:15:29 | - | 516,900 |
25.09.24 17:15:23 | - | 516,900 |
25.09.24 17:15:23 | - | 516,800 |
25.09.24 17:15:22 | - | 516,800 |
25.09.24 17:15:13 | - | 516,800 |
25.09.24 17:15:12 | - | 516,800 |
25.09.24 17:15:05 | - | 516,900 |
25.09.24 17:15:05 | - | 516,800 |
25.09.24 17:14:52 | - | 516,800 |