UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:25 | - | 517,000 |
25.09.24 17:13:25 | - | 516,900 |
25.09.24 17:13:23 | - | 516,800 |
25.09.24 17:13:22 | - | 516,800 |
25.09.24 17:13:20 | - | 516,900 |
25.09.24 17:13:19 | - | 516,800 |
25.09.24 17:13:13 | - | 516,800 |
25.09.24 17:13:12 | - | 516,700 |
25.09.24 17:12:54 | - | 516,800 |
25.09.24 17:12:48 | - | 516,700 |
25.09.24 17:12:47 | - | 516,600 |
25.09.24 17:12:27 | - | 516,600 |
25.09.24 17:12:13 | - | 516,600 |
25.09.24 17:12:06 | - | 516,600 |
25.09.24 17:11:56 | - | 516,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:53 | - | 516,600 |
25.09.24 17:11:45 | - | 516,600 |
25.09.24 17:11:35 | - | 516,600 |
25.09.24 17:11:31 | - | 516,600 |
25.09.24 17:11:25 | - | 516,600 |
25.09.24 17:11:24 | - | 516,600 |
25.09.24 17:11:13 | - | 516,700 |
25.09.24 17:11:13 | - | 516,600 |
25.09.24 17:11:12 | - | 516,600 |
25.09.24 17:11:09 | - | 516,600 |
25.09.24 17:11:09 | - | 516,500 |
25.09.24 17:11:06 | - | 516,500 |
25.09.24 17:10:45 | - | 516,500 |
25.09.24 17:10:43 | - | 516,700 |
25.09.24 17:10:43 | - | 516,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:41 | - | 516,800 |
25.09.24 17:10:41 | - | 516,700 |
25.09.24 17:10:39 | - | 516,700 |
25.09.24 17:10:32 | - | 516,600 |
25.09.24 17:10:31 | - | 516,600 |
25.09.24 17:10:01 | - | 516,600 |
25.09.24 17:09:59 | - | 516,600 |
25.09.24 17:09:58 | - | 516,600 |
25.09.24 17:09:55 | - | 516,500 |
25.09.24 17:09:53 | - | 516,600 |
25.09.24 17:09:52 | - | 516,500 |
25.09.24 17:09:49 | - | 516,500 |
25.09.24 17:09:09 | - | 516,500 |
25.09.24 17:09:08 | - | 516,400 |
25.09.24 17:09:03 | - | 516,400 |