UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:36 | - | 516,900 |
25.09.24 17:15:32 | - | 516,900 |
25.09.24 17:15:32 | - | 516,900 |
25.09.24 17:15:29 | - | 516,900 |
25.09.24 17:15:23 | - | 516,900 |
25.09.24 17:15:23 | - | 516,800 |
25.09.24 17:15:22 | - | 516,800 |
25.09.24 17:15:13 | - | 516,800 |
25.09.24 17:15:12 | - | 516,800 |
25.09.24 17:15:05 | - | 516,900 |
25.09.24 17:15:05 | - | 516,800 |
25.09.24 17:14:52 | - | 516,800 |
25.09.24 17:14:51 | - | 516,800 |
25.09.24 17:14:47 | - | 516,800 |
25.09.24 17:14:39 | - | 516,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:39 | - | 516,800 |
25.09.24 17:14:37 | - | 516,800 |
25.09.24 17:14:13 | - | 516,800 |
25.09.24 17:14:13 | - | 516,700 |
25.09.24 17:14:12 | - | 516,700 |
25.09.24 17:14:11 | - | 516,700 |
25.09.24 17:14:11 | - | 516,700 |
25.09.24 17:14:10 | - | 516,700 |
25.09.24 17:14:07 | - | 516,900 |
25.09.24 17:13:59 | - | 517,000 |
25.09.24 17:13:58 | - | 517,000 |
25.09.24 17:13:56 | - | 517,100 |
25.09.24 17:13:55 | - | 517,000 |
25.09.24 17:13:50 | - | 517,000 |
25.09.24 17:13:39 | - | 517,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:34 | - | 517,000 |
25.09.24 17:13:27 | - | 517,000 |
25.09.24 17:13:25 | - | 517,000 |
25.09.24 17:13:25 | - | 516,900 |
25.09.24 17:13:23 | - | 516,800 |
25.09.24 17:13:22 | - | 516,800 |
25.09.24 17:13:20 | - | 516,900 |
25.09.24 17:13:19 | - | 516,800 |
25.09.24 17:13:13 | - | 516,800 |
25.09.24 17:13:12 | - | 516,700 |
25.09.24 17:12:54 | - | 516,800 |
25.09.24 17:12:48 | - | 516,700 |
25.09.24 17:12:47 | - | 516,600 |
25.09.24 17:12:27 | - | 516,600 |
25.09.24 17:12:13 | - | 516,600 |