UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:40 | - | 517,500 |
25.09.24 17:27:40 | - | 517,400 |
25.09.24 17:27:40 | - | 517,500 |
25.09.24 17:27:39 | - | 517,500 |
25.09.24 17:27:38 | - | 517,500 |
25.09.24 17:27:38 | - | 517,400 |
25.09.24 17:27:37 | - | 517,500 |
25.09.24 17:27:36 | - | 517,400 |
25.09.24 17:27:36 | - | 517,500 |
25.09.24 17:27:35 | - | 517,400 |
25.09.24 17:27:33 | - | 517,400 |
25.09.24 17:27:32 | - | 517,500 |
25.09.24 17:27:31 | - | 517,500 |
25.09.24 17:27:24 | - | 517,500 |
25.09.24 17:27:22 | - | 517,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:21 | - | 517,300 |
25.09.24 17:26:10 | - | 517,300 |
25.09.24 17:26:09 | - | 517,300 |
25.09.24 17:25:57 | - | 517,400 |
25.09.24 17:25:51 | - | 517,300 |
25.09.24 17:25:45 | - | 517,400 |
25.09.24 17:25:44 | - | 517,400 |
25.09.24 17:25:42 | - | 517,400 |
25.09.24 17:25:24 | - | 517,400 |
25.09.24 17:25:09 | - | 517,700 |
25.09.24 17:25:08 | - | 517,700 |
25.09.24 17:25:07 | - | 517,600 |
25.09.24 17:25:05 | - | 517,500 |
25.09.24 17:25:05 | - | 517,200 |
25.09.24 17:25:04 | - | 517,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:00 | - | 517,200 |
25.09.24 17:24:17 | - | 517,200 |
25.09.24 17:23:16 | - | 517,100 |
25.09.24 17:22:13 | - | 516,900 |
25.09.24 17:22:12 | - | 516,900 |
25.09.24 17:22:11 | - | 516,900 |
25.09.24 17:22:10 | - | 516,900 |
25.09.24 17:22:09 | - | 516,900 |
25.09.24 17:22:09 | - | 516,900 |
25.09.24 17:22:09 | - | 517,100 |
25.09.24 17:22:08 | - | 516,800 |
25.09.24 17:22:06 | - | 516,700 |
25.09.24 17:21:55 | - | 516,700 |
25.09.24 17:21:54 | - | 516,600 |
25.09.24 17:21:48 | - | 516,600 |