UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:12:42 | - | 514,600 |
23.09.24 22:12:35 | - | 514,600 |
23.09.24 22:12:34 | - | 514,600 |
23.09.24 22:12:31 | - | 514,600 |
23.09.24 22:12:30 | - | 514,600 |
23.09.24 22:12:25 | - | 514,600 |
23.09.24 22:12:20 | - | 514,600 |
23.09.24 22:12:15 | - | 514,500 |
23.09.24 22:12:11 | - | 514,600 |
23.09.24 22:12:10 | - | 514,600 |
23.09.24 22:11:57 | - | 514,600 |
23.09.24 22:11:55 | - | 514,700 |
23.09.24 22:11:46 | - | 514,600 |
23.09.24 22:11:45 | - | 514,600 |
23.09.24 22:11:41 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:11:40 | - | 514,600 |
23.09.24 22:11:31 | - | 514,600 |
23.09.24 22:11:30 | - | 514,700 |
23.09.24 22:11:14 | - | 514,600 |
23.09.24 22:11:13 | - | 514,600 |
23.09.24 22:10:58 | - | 514,600 |
23.09.24 22:10:55 | - | 514,600 |
23.09.24 22:10:42 | - | 514,600 |
23.09.24 22:10:40 | - | 514,600 |
23.09.24 22:10:30 | - | 514,600 |
23.09.24 22:10:27 | - | 514,600 |
23.09.24 22:10:26 | - | 514,600 |
23.09.24 22:10:25 | - | 514,600 |
23.09.24 22:10:24 | - | 514,600 |
23.09.24 22:10:22 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:10:21 | - | 514,600 |
23.09.24 22:10:20 | - | 514,600 |
23.09.24 22:10:18 | - | 514,700 |
23.09.24 22:10:14 | - | 514,600 |
23.09.24 22:09:42 | - | 514,600 |
23.09.24 22:09:38 | - | 514,700 |
23.09.24 22:09:00 | - | 514,600 |
23.09.24 22:08:54 | - | 514,700 |
23.09.24 22:08:16 | - | 514,600 |
23.09.24 22:08:12 | - | 514,600 |
23.09.24 22:07:48 | - | 514,600 |
23.09.24 22:07:47 | - | 514,600 |
23.09.24 22:07:14 | - | 514,600 |
23.09.24 22:06:53 | - | 514,900 |
23.09.24 22:06:14 | - | 514,900 |