UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:43:35 | - | 514,800 |
23.09.24 22:43:30 | - | 514,700 |
23.09.24 22:43:28 | - | 514,800 |
23.09.24 22:43:26 | - | 514,700 |
23.09.24 22:43:20 | - | 514,800 |
23.09.24 22:43:18 | - | 514,700 |
23.09.24 22:43:18 | - | 514,800 |
23.09.24 22:43:12 | - | 514,700 |
23.09.24 22:42:34 | - | 514,200 |
23.09.24 22:42:33 | - | 514,100 |
23.09.24 22:40:20 | - | 514,200 |
23.09.24 22:40:19 | - | 514,300 |
23.09.24 22:39:04 | - | 514,200 |
23.09.24 22:39:03 | - | 514,300 |
23.09.24 22:38:25 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:38:24 | - | 514,100 |
23.09.24 22:38:15 | - | 514,200 |
23.09.24 22:38:13 | - | 514,100 |
23.09.24 22:37:30 | - | 514,200 |
23.09.24 22:37:29 | - | 514,100 |
23.09.24 22:36:30 | - | 514,200 |
23.09.24 22:36:28 | - | 514,300 |
23.09.24 22:34:51 | - | 514,200 |
23.09.24 22:34:49 | - | 514,100 |
23.09.24 22:32:52 | - | 514,200 |
23.09.24 22:32:51 | - | 514,300 |
23.09.24 22:32:48 | - | 514,200 |
23.09.24 22:32:46 | - | 514,100 |
23.09.24 22:31:35 | - | 514,200 |
23.09.24 22:31:32 | - | 514,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:30:28 | - | 514,200 |
23.09.24 22:30:25 | - | 514,100 |
23.09.24 22:28:40 | - | 514,200 |
23.09.24 22:28:37 | - | 514,100 |
23.09.24 22:28:35 | - | 514,200 |
23.09.24 22:28:34 | - | 514,100 |
23.09.24 22:27:30 | - | 514,200 |
23.09.24 22:27:29 | - | 514,100 |
23.09.24 22:27:05 | - | 514,200 |
23.09.24 22:27:04 | - | 514,300 |
23.09.24 22:26:19 | - | 514,200 |
23.09.24 22:26:15 | - | 514,100 |
23.09.24 22:25:48 | - | 514,200 |
23.09.24 22:25:47 | - | 514,100 |
23.09.24 22:25:19 | - | 514,200 |