UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:37 | - | 514,200 |
20.09.24 18:10:37 | - | 514,100 |
20.09.24 18:10:34 | - | 514,200 |
20.09.24 18:10:33 | - | 514,200 |
20.09.24 18:10:31 | - | 514,100 |
20.09.24 18:10:30 | - | 514,100 |
20.09.24 18:10:27 | - | 514,100 |
20.09.24 18:10:26 | - | 514,100 |
20.09.24 18:10:25 | - | 513,900 |
20.09.24 18:10:25 | - | 514,000 |
20.09.24 18:10:25 | - | 513,900 |
20.09.24 18:10:24 | - | 513,800 |
20.09.24 18:10:21 | - | 513,700 |
20.09.24 18:10:21 | - | 513,800 |
20.09.24 18:10:19 | - | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:19 | - | 513,500 |
20.09.24 18:10:18 | - | 513,600 |
20.09.24 18:10:17 | - | 513,500 |
20.09.24 18:10:17 | - | 513,600 |
20.09.24 18:10:16 | - | 513,600 |
20.09.24 18:10:15 | - | 513,500 |
20.09.24 18:10:14 | - | 513,600 |
20.09.24 18:10:14 | - | 513,500 |
20.09.24 18:10:12 | - | 513,600 |
20.09.24 18:10:10 | - | 513,700 |
20.09.24 18:10:09 | - | 513,600 |
20.09.24 18:10:03 | - | 513,700 |
20.09.24 18:10:02 | - | 513,800 |
20.09.24 18:10:02 | - | 513,600 |
20.09.24 18:09:54 | - | 513,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:51 | - | 513,700 |
20.09.24 18:09:43 | - | 513,800 |
20.09.24 18:09:43 | - | 513,800 |
20.09.24 18:09:42 | - | 514,100 |
20.09.24 18:09:35 | - | 513,900 |
20.09.24 18:09:34 | - | 514,100 |
20.09.24 18:09:34 | - | 513,900 |
20.09.24 18:09:33 | - | 514,100 |
20.09.24 18:09:26 | - | 514,200 |
20.09.24 18:09:25 | - | 514,100 |
20.09.24 18:09:24 | - | 514,200 |
20.09.24 18:09:17 | - | 514,100 |
20.09.24 18:09:16 | - | 514,200 |
20.09.24 18:09:14 | - | 514,100 |
20.09.24 18:09:13 | - | 514,200 |