UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:35 | - | 513,400 |
20.09.24 18:04:34 | - | 513,400 |
20.09.24 18:04:18 | - | 513,400 |
20.09.24 18:04:09 | - | 513,500 |
20.09.24 18:04:09 | - | 513,500 |
20.09.24 18:04:07 | - | 513,500 |
20.09.24 18:04:02 | - | 513,400 |
20.09.24 18:04:02 | - | 513,400 |
20.09.24 18:03:58 | - | 513,400 |
20.09.24 18:03:58 | - | 513,400 |
20.09.24 18:03:58 | - | 513,400 |
20.09.24 18:03:56 | - | 513,300 |
20.09.24 18:03:55 | - | 513,300 |
20.09.24 18:03:54 | - | 513,400 |
20.09.24 18:03:49 | - | 513,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:49 | - | 513,400 |
20.09.24 18:03:45 | - | 513,500 |
20.09.24 18:03:44 | - | 513,400 |
20.09.24 18:03:44 | - | 513,400 |
20.09.24 18:03:43 | - | 513,400 |
20.09.24 18:03:39 | - | 513,500 |
20.09.24 18:03:36 | - | 513,500 |
20.09.24 18:03:35 | - | 513,600 |
20.09.24 18:03:34 | - | 513,500 |
20.09.24 18:03:33 | - | 513,500 |
20.09.24 18:03:33 | - | 513,500 |
20.09.24 18:03:31 | - | 513,600 |
20.09.24 18:03:29 | - | 513,500 |
20.09.24 18:03:28 | - | 513,500 |
20.09.24 18:03:27 | - | 513,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:25 | - | 513,500 |
20.09.24 18:03:24 | - | 513,500 |
20.09.24 18:03:22 | - | 513,700 |
20.09.24 18:03:22 | - | 513,500 |
20.09.24 18:03:21 | - | 513,600 |
20.09.24 18:03:21 | - | 513,500 |
20.09.24 18:03:20 | - | 513,600 |
20.09.24 18:03:17 | - | 513,600 |
20.09.24 18:03:16 | - | 513,400 |
20.09.24 18:03:13 | - | 513,600 |
20.09.24 18:03:13 | - | 513,500 |
20.09.24 18:03:13 | - | 513,600 |
20.09.24 18:03:09 | - | 513,500 |
20.09.24 18:03:08 | - | 513,600 |
20.09.24 18:03:05 | - | 513,500 |