UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:10 | - | 514,100 |
20.09.24 18:09:10 | - | 514,200 |
20.09.24 18:09:08 | - | 514,100 |
20.09.24 18:09:08 | - | 514,200 |
20.09.24 18:09:06 | - | 514,100 |
20.09.24 18:09:05 | - | 514,200 |
20.09.24 18:09:03 | - | 514,100 |
20.09.24 18:09:02 | - | 514,200 |
20.09.24 18:08:56 | - | 514,100 |
20.09.24 18:08:56 | - | 514,200 |
20.09.24 18:08:52 | - | 514,100 |
20.09.24 18:08:51 | - | 514,200 |
20.09.24 18:08:44 | - | 514,100 |
20.09.24 18:08:44 | - | 514,200 |
20.09.24 18:08:42 | - | 514,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:42 | - | 514,000 |
20.09.24 18:08:41 | - | 513,900 |
20.09.24 18:08:40 | - | 514,000 |
20.09.24 18:08:39 | - | 513,800 |
20.09.24 18:08:38 | - | 513,900 |
20.09.24 18:08:38 | - | 513,700 |
20.09.24 18:08:37 | - | 513,600 |
20.09.24 18:08:37 | - | 513,600 |
20.09.24 18:08:36 | - | 513,700 |
20.09.24 18:08:36 | - | 513,500 |
20.09.24 18:08:36 | - | 513,400 |
20.09.24 18:08:35 | - | 513,500 |
20.09.24 18:08:32 | - | 513,400 |
20.09.24 18:08:32 | - | 513,300 |
20.09.24 18:08:32 | - | 513,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:31 | - | 513,300 |
20.09.24 18:08:30 | - | 513,400 |
20.09.24 18:08:28 | - | 513,500 |
20.09.24 18:08:26 | - | 513,400 |
20.09.24 18:08:23 | - | 513,300 |
20.09.24 18:08:22 | - | 513,400 |
20.09.24 18:08:14 | - | 513,300 |
20.09.24 18:08:11 | - | 513,400 |
20.09.24 18:08:11 | - | 513,500 |
20.09.24 18:08:11 | - | 513,200 |
20.09.24 18:08:10 | - | 513,400 |
20.09.24 18:08:09 | - | 513,300 |
20.09.24 18:08:09 | - | 513,200 |
20.09.24 18:08:09 | - | 513,300 |
20.09.24 18:08:08 | - | 513,300 |