UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:32 | - | 514,600 |
20.09.24 18:14:31 | - | 514,600 |
20.09.24 18:14:29 | - | 514,800 |
20.09.24 18:14:29 | - | 514,700 |
20.09.24 18:14:28 | - | 514,700 |
20.09.24 18:14:27 | - | 514,700 |
20.09.24 18:14:27 | - | 514,700 |
20.09.24 18:14:23 | - | 514,700 |
20.09.24 18:14:23 | - | 514,500 |
20.09.24 18:14:23 | - | 514,600 |
20.09.24 18:14:22 | - | 514,600 |
20.09.24 18:14:20 | - | 514,600 |
20.09.24 18:14:15 | - | 514,700 |
20.09.24 18:14:00 | - | 514,700 |
20.09.24 18:13:59 | - | 514,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:59 | - | 514,800 |
20.09.24 18:13:57 | - | 514,800 |
20.09.24 18:13:57 | - | 514,700 |
20.09.24 18:13:56 | - | 514,700 |
20.09.24 18:13:56 | - | 514,800 |
20.09.24 18:13:53 | - | 514,700 |
20.09.24 18:13:52 | - | 514,700 |
20.09.24 18:13:52 | - | 514,800 |
20.09.24 18:13:50 | - | 514,700 |
20.09.24 18:13:49 | - | 514,700 |
20.09.24 18:13:49 | - | 514,600 |
20.09.24 18:13:47 | - | 514,700 |
20.09.24 18:13:43 | - | 514,600 |
20.09.24 18:13:43 | - | 514,400 |
20.09.24 18:13:42 | - | 514,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:42 | - | 514,400 |
20.09.24 18:13:42 | - | 514,300 |
20.09.24 18:13:41 | - | 514,300 |
20.09.24 18:13:40 | - | 514,400 |
20.09.24 18:13:40 | - | 514,400 |
20.09.24 18:13:40 | - | 514,500 |
20.09.24 18:13:39 | - | 514,400 |
20.09.24 18:13:39 | - | 514,300 |
20.09.24 18:13:38 | - | 514,400 |
20.09.24 18:13:37 | - | 514,300 |
20.09.24 18:13:37 | - | 514,200 |
20.09.24 18:13:35 | - | 514,300 |
20.09.24 18:13:34 | - | 514,200 |
20.09.24 18:13:34 | - | 514,200 |
20.09.24 18:13:33 | - | 514,300 |