UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:04 | - | 513,900 |
20.09.24 18:23:02 | - | 514,000 |
20.09.24 18:22:55 | - | 513,900 |
20.09.24 18:22:54 | - | 513,900 |
20.09.24 18:22:53 | - | 513,900 |
20.09.24 18:22:53 | - | 513,800 |
20.09.24 18:22:52 | - | 513,900 |
20.09.24 18:22:52 | - | 513,900 |
20.09.24 18:22:48 | - | 513,800 |
20.09.24 18:22:45 | - | 513,700 |
20.09.24 18:22:35 | - | 513,800 |
20.09.24 18:22:34 | - | 513,500 |
20.09.24 18:22:34 | - | 513,600 |
20.09.24 18:22:23 | - | 513,600 |
20.09.24 18:22:21 | - | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:19 | - | 513,600 |
20.09.24 18:22:16 | - | 513,700 |
20.09.24 18:22:12 | - | 513,600 |
20.09.24 18:21:58 | - | 513,700 |
20.09.24 18:21:58 | - | 513,600 |
20.09.24 18:21:57 | - | 513,700 |
20.09.24 18:21:48 | - | 513,600 |
20.09.24 18:21:40 | - | 513,700 |
20.09.24 18:21:25 | - | 513,600 |
20.09.24 18:21:24 | - | 513,700 |
20.09.24 18:21:23 | - | 513,600 |
20.09.24 18:21:20 | - | 513,600 |
20.09.24 18:21:18 | - | 513,600 |
20.09.24 18:21:17 | - | 513,700 |
20.09.24 18:21:16 | - | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:15 | - | 513,700 |
20.09.24 18:21:12 | - | 513,600 |
20.09.24 18:21:07 | - | 513,600 |
20.09.24 18:21:07 | - | 513,600 |
20.09.24 18:21:05 | - | 513,700 |
20.09.24 18:21:04 | - | 513,600 |
20.09.24 18:21:04 | - | 513,600 |
20.09.24 18:21:02 | - | 513,700 |
20.09.24 18:21:00 | - | 513,700 |
20.09.24 18:20:59 | - | 513,700 |
20.09.24 18:20:56 | - | 513,600 |
20.09.24 18:20:55 | - | 513,700 |
20.09.24 18:20:53 | - | 513,600 |
20.09.24 18:20:53 | - | 513,600 |
20.09.24 18:20:52 | - | 513,500 |