UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:41 | - | 514,300 |
20.09.24 18:25:39 | - | 514,200 |
20.09.24 18:25:38 | - | 514,300 |
20.09.24 18:25:37 | - | 514,200 |
20.09.24 18:25:35 | - | 514,200 |
20.09.24 18:25:33 | - | 514,200 |
20.09.24 18:25:32 | - | 514,300 |
20.09.24 18:25:30 | - | 514,200 |
20.09.24 18:25:24 | - | 514,300 |
20.09.24 18:25:23 | - | 514,200 |
20.09.24 18:25:14 | - | 514,200 |
20.09.24 18:25:09 | - | 514,200 |
20.09.24 18:24:46 | - | 514,300 |
20.09.24 18:24:44 | - | 514,200 |
20.09.24 18:24:35 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:34 | - | 514,200 |
20.09.24 18:24:33 | - | 514,300 |
20.09.24 18:24:33 | - | 514,200 |
20.09.24 18:24:31 | - | 514,300 |
20.09.24 18:24:29 | - | 514,200 |
20.09.24 18:24:26 | - | 514,300 |
20.09.24 18:24:22 | - | 514,200 |
20.09.24 18:24:22 | - | 514,300 |
20.09.24 18:24:21 | - | 514,400 |
20.09.24 18:24:17 | - | 514,300 |
20.09.24 18:24:15 | - | 514,200 |
20.09.24 18:24:09 | - | 514,300 |
20.09.24 18:24:08 | - | 514,200 |
20.09.24 18:23:55 | - | 514,300 |
20.09.24 18:23:53 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:52 | - | 514,300 |
20.09.24 18:23:51 | - | 514,200 |
20.09.24 18:23:50 | - | 514,100 |
20.09.24 18:23:50 | - | 514,200 |
20.09.24 18:23:49 | - | 514,200 |
20.09.24 18:23:46 | - | 514,300 |
20.09.24 18:23:44 | - | 514,300 |
20.09.24 18:23:43 | - | 514,200 |
20.09.24 18:23:43 | - | 513,900 |
20.09.24 18:23:42 | - | 513,900 |
20.09.24 18:23:24 | - | 513,900 |
20.09.24 18:23:22 | - | 514,000 |
20.09.24 18:23:14 | - | 513,900 |
20.09.24 18:23:13 | - | 514,000 |
20.09.24 18:23:12 | - | 514,000 |