UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:57 | - | 514,600 |
20.09.24 18:16:49 | - | 514,600 |
20.09.24 18:16:42 | - | 514,500 |
20.09.24 18:16:41 | - | 514,600 |
20.09.24 18:16:41 | - | 514,500 |
20.09.24 18:16:33 | - | 514,500 |
20.09.24 18:16:31 | - | 514,600 |
20.09.24 18:16:30 | - | 514,500 |
20.09.24 18:16:29 | - | 514,600 |
20.09.24 18:16:23 | - | 514,500 |
20.09.24 18:16:16 | - | 514,500 |
20.09.24 18:16:04 | - | 514,500 |
20.09.24 18:16:00 | - | 514,500 |
20.09.24 18:15:59 | - | 514,600 |
20.09.24 18:15:53 | - | 514,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:50 | - | 514,600 |
20.09.24 18:15:45 | - | 514,500 |
20.09.24 18:15:45 | - | 514,600 |
20.09.24 18:15:44 | - | 514,500 |
20.09.24 18:15:35 | - | 514,500 |
20.09.24 18:15:34 | - | 514,600 |
20.09.24 18:15:27 | - | 514,500 |
20.09.24 18:15:23 | - | 514,500 |
20.09.24 18:15:23 | - | 514,400 |
20.09.24 18:15:18 | - | 514,400 |
20.09.24 18:15:17 | - | 514,400 |
20.09.24 18:15:15 | - | 514,300 |
20.09.24 18:15:14 | - | 514,500 |
20.09.24 18:15:14 | - | 514,500 |
20.09.24 18:15:13 | - | 514,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:13 | - | 514,500 |
20.09.24 18:15:10 | - | 514,500 |
20.09.24 18:15:00 | - | 514,600 |
20.09.24 18:15:00 | - | 514,700 |
20.09.24 18:14:59 | - | 514,700 |
20.09.24 18:14:51 | - | 514,700 |
20.09.24 18:14:50 | - | 514,700 |
20.09.24 18:14:47 | - | 514,700 |
20.09.24 18:14:46 | - | 514,700 |
20.09.24 18:14:44 | - | 514,800 |
20.09.24 18:14:43 | - | 514,800 |
20.09.24 18:14:39 | - | 514,700 |
20.09.24 18:14:39 | - | 514,800 |
20.09.24 18:14:38 | - | 514,800 |
20.09.24 18:14:32 | - | 514,700 |