UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:27 | - | 514,300 |
20.09.24 18:11:26 | - | 514,400 |
20.09.24 18:11:25 | - | 514,300 |
20.09.24 18:11:23 | - | 514,400 |
20.09.24 18:11:20 | - | 514,300 |
20.09.24 18:11:19 | - | 514,300 |
20.09.24 18:11:19 | - | 514,300 |
20.09.24 18:11:17 | - | 514,500 |
20.09.24 18:11:16 | - | 514,400 |
20.09.24 18:11:15 | - | 514,400 |
20.09.24 18:11:12 | - | 514,400 |
20.09.24 18:11:12 | - | 514,300 |
20.09.24 18:11:10 | - | 514,400 |
20.09.24 18:11:09 | - | 514,300 |
20.09.24 18:11:08 | - | 514,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:08 | - | 514,200 |
20.09.24 18:11:07 | - | 514,300 |
20.09.24 18:11:06 | - | 514,400 |
20.09.24 18:11:05 | - | 514,400 |
20.09.24 18:11:05 | - | 514,300 |
20.09.24 18:11:03 | - | 514,400 |
20.09.24 18:11:01 | - | 514,300 |
20.09.24 18:11:00 | - | 514,200 |
20.09.24 18:11:00 | - | 514,200 |
20.09.24 18:10:59 | - | 514,300 |
20.09.24 18:10:59 | - | 514,200 |
20.09.24 18:10:58 | - | 514,300 |
20.09.24 18:10:57 | - | 514,300 |
20.09.24 18:10:56 | - | 514,300 |
20.09.24 18:10:56 | - | 514,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:54 | - | 514,300 |
20.09.24 18:10:54 | - | 514,400 |
20.09.24 18:10:52 | - | 514,300 |
20.09.24 18:10:50 | - | 514,300 |
20.09.24 18:10:49 | - | 514,400 |
20.09.24 18:10:49 | - | 514,300 |
20.09.24 18:10:47 | - | 514,300 |
20.09.24 18:10:47 | - | 514,500 |
20.09.24 18:10:46 | - | 514,400 |
20.09.24 18:10:46 | - | 514,500 |
20.09.24 18:10:43 | - | 514,400 |
20.09.24 18:10:42 | - | 514,400 |
20.09.24 18:10:41 | - | 514,300 |
20.09.24 18:10:41 | - | 514,300 |
20.09.24 18:10:38 | - | 514,300 |