UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:22 | - | 513,200 |
20.09.24 18:06:22 | - | 513,300 |
20.09.24 18:06:22 | - | 513,200 |
20.09.24 18:06:03 | - | 513,300 |
20.09.24 18:06:03 | - | 513,200 |
20.09.24 18:06:02 | - | 513,200 |
20.09.24 18:06:01 | - | 513,300 |
20.09.24 18:05:59 | - | 513,200 |
20.09.24 18:05:51 | - | 513,300 |
20.09.24 18:05:50 | - | 513,200 |
20.09.24 18:05:30 | - | 513,300 |
20.09.24 18:05:30 | - | 513,400 |
20.09.24 18:05:30 | - | 513,300 |
20.09.24 18:05:26 | - | 513,400 |
20.09.24 18:05:25 | - | 513,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:24 | - | 513,400 |
20.09.24 18:05:22 | - | 513,500 |
20.09.24 18:05:21 | - | 513,400 |
20.09.24 18:05:19 | - | 513,500 |
20.09.24 18:05:19 | - | 513,500 |
20.09.24 18:05:17 | - | 513,600 |
20.09.24 18:05:17 | - | 513,500 |
20.09.24 18:05:16 | - | 513,600 |
20.09.24 18:05:16 | - | 513,500 |
20.09.24 18:05:14 | - | 513,600 |
20.09.24 18:05:13 | - | 513,500 |
20.09.24 18:05:12 | - | 513,600 |
20.09.24 18:05:12 | - | 513,500 |
20.09.24 18:05:10 | - | 513,600 |
20.09.24 18:05:09 | - | 513,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:09 | - | 513,700 |
20.09.24 18:05:05 | - | 513,600 |
20.09.24 18:05:04 | - | 513,700 |
20.09.24 18:05:02 | - | 513,600 |
20.09.24 18:05:02 | - | 513,500 |
20.09.24 18:05:02 | - | 513,600 |
20.09.24 18:04:55 | - | 513,600 |
20.09.24 18:04:53 | - | 513,500 |
20.09.24 18:04:52 | - | 513,500 |
20.09.24 18:04:42 | - | 513,400 |
20.09.24 18:04:41 | - | 513,400 |
20.09.24 18:04:40 | - | 513,300 |
20.09.24 18:04:40 | - | 513,400 |
20.09.24 18:04:36 | - | 513,400 |
20.09.24 18:04:35 | - | 513,500 |