UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:06 | - | 512,700 |
20.09.24 18:01:06 | - | 512,700 |
20.09.24 18:01:05 | - | 512,600 |
20.09.24 18:01:03 | - | 512,700 |
20.09.24 18:00:58 | - | 512,800 |
20.09.24 18:00:57 | - | 512,700 |
20.09.24 18:00:57 | - | 512,700 |
20.09.24 18:00:56 | - | 512,700 |
20.09.24 18:00:53 | - | 512,800 |
20.09.24 18:00:51 | - | 512,900 |
20.09.24 18:00:45 | - | 512,800 |
20.09.24 18:00:45 | - | 512,900 |
20.09.24 18:00:44 | - | 512,800 |
20.09.24 18:00:44 | - | 512,800 |
20.09.24 18:00:43 | - | 512,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:39 | - | 512,900 |
20.09.24 18:00:38 | - | 513,000 |
20.09.24 18:00:37 | - | 512,900 |
20.09.24 18:00:37 | - | 513,000 |
20.09.24 18:00:37 | - | 512,800 |
20.09.24 18:00:35 | - | 513,000 |
20.09.24 18:00:35 | - | 512,700 |
20.09.24 18:00:35 | - | 512,800 |
20.09.24 18:00:33 | - | 512,600 |
20.09.24 18:00:27 | - | 512,900 |
20.09.24 18:00:26 | - | 512,700 |
20.09.24 18:00:26 | - | 512,700 |
20.09.24 18:00:25 | - | 512,900 |
20.09.24 18:00:24 | - | 512,800 |
20.09.24 18:00:24 | - | 512,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:23 | - | 512,700 |
20.09.24 18:00:23 | - | 512,700 |
20.09.24 18:00:22 | - | 512,700 |
20.09.24 18:00:22 | - | 512,800 |
20.09.24 18:00:22 | - | 512,100 |
20.09.24 18:00:22 | - | 513,000 |
20.09.24 18:00:21 | - | 512,500 |
20.09.24 18:00:21 | - | 512,500 |
20.09.24 18:00:21 | - | 512,600 |
20.09.24 18:00:17 | - | 512,200 |
20.09.24 18:00:15 | - | 512,000 |
20.09.24 18:00:13 | - | 512,200 |
20.09.24 18:00:12 | - | 512,000 |
20.09.24 18:00:11 | - | 512,200 |
20.09.24 18:00:11 | - | 512,100 |