UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:04 | - | 513,300 |
20.09.24 17:54:04 | - | 513,100 |
20.09.24 17:54:01 | - | 513,200 |
20.09.24 17:54:00 | - | 513,100 |
20.09.24 17:53:59 | - | 513,200 |
20.09.24 17:53:58 | - | 513,200 |
20.09.24 17:53:58 | - | 513,300 |
20.09.24 17:53:57 | - | 513,200 |
20.09.24 17:53:56 | - | 513,300 |
20.09.24 17:53:37 | - | 513,200 |
20.09.24 17:53:36 | - | 513,100 |
20.09.24 17:53:35 | - | 513,100 |
20.09.24 17:53:34 | - | 513,100 |
20.09.24 17:53:33 | - | 513,100 |
20.09.24 17:53:33 | - | 513,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:31 | - | 513,200 |
20.09.24 17:53:30 | - | 513,300 |
20.09.24 17:53:30 | - | 513,300 |
20.09.24 17:53:25 | - | 513,300 |
20.09.24 17:53:24 | - | 513,200 |
20.09.24 17:53:24 | - | 513,200 |
20.09.24 17:53:23 | - | 513,200 |
20.09.24 17:53:23 | - | 513,100 |
20.09.24 17:53:23 | - | 513,000 |
20.09.24 17:53:22 | - | 513,100 |
20.09.24 17:53:21 | - | 513,000 |
20.09.24 17:53:20 | - | 513,200 |
20.09.24 17:53:17 | - | 513,100 |
20.09.24 17:53:15 | - | 513,000 |
20.09.24 17:53:14 | - | 512,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:11 | - | 513,000 |
20.09.24 17:53:10 | - | 512,900 |
20.09.24 17:53:09 | - | 513,000 |
20.09.24 17:53:09 | - | 512,800 |
20.09.24 17:53:09 | - | 512,800 |
20.09.24 17:53:08 | - | 513,000 |
20.09.24 17:53:08 | - | 512,900 |
20.09.24 17:53:07 | - | 512,800 |
20.09.24 17:53:06 | - | 512,900 |
20.09.24 17:53:05 | - | 512,800 |
20.09.24 17:53:04 | - | 512,900 |
20.09.24 17:53:03 | - | 512,800 |
20.09.24 17:53:03 | - | 512,900 |
20.09.24 17:53:02 | - | 512,800 |
20.09.24 17:53:02 | - | 512,800 |