UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:11 | - | 512,100 |
20.09.24 18:00:09 | - | 512,000 |
20.09.24 18:00:09 | - | 511,700 |
20.09.24 18:00:09 | - | 511,700 |
20.09.24 18:00:08 | - | 511,600 |
20.09.24 18:00:07 | - | 511,100 |
20.09.24 18:00:07 | - | 511,900 |
20.09.24 18:00:06 | - | 511,900 |
20.09.24 18:00:06 | - | 512,400 |
20.09.24 18:00:05 | - | 512,800 |
20.09.24 18:00:05 | - | 512,100 |
20.09.24 18:00:05 | - | 512,100 |
20.09.24 18:00:04 | - | 513,200 |
20.09.24 18:00:04 | - | 513,300 |
20.09.24 18:00:04 | - | 512,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:01 | - | 513,300 |
20.09.24 18:00:00 | - | 513,400 |
20.09.24 17:59:54 | - | 513,300 |
20.09.24 17:59:54 | - | 513,400 |
20.09.24 17:59:25 | - | 513,300 |
20.09.24 17:59:25 | - | 513,300 |
20.09.24 17:59:24 | - | 513,300 |
20.09.24 17:59:21 | - | 513,400 |
20.09.24 17:59:12 | - | 513,400 |
20.09.24 17:59:12 | - | 513,300 |
20.09.24 17:59:12 | - | 513,500 |
20.09.24 17:59:11 | - | 513,400 |
20.09.24 17:59:11 | - | 513,600 |
20.09.24 17:59:09 | - | 513,600 |
20.09.24 17:59:08 | - | 513,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:07 | - | 513,700 |
20.09.24 17:59:07 | - | 513,600 |
20.09.24 17:58:57 | - | 513,700 |
20.09.24 17:58:56 | - | 513,700 |
20.09.24 17:58:49 | - | 513,700 |
20.09.24 17:58:49 | - | 513,600 |
20.09.24 17:58:48 | - | 513,600 |
20.09.24 17:58:45 | - | 513,700 |
20.09.24 17:58:39 | - | 513,700 |
20.09.24 17:58:38 | - | 513,600 |
20.09.24 17:58:25 | - | 513,700 |
20.09.24 17:58:25 | - | 513,600 |
20.09.24 17:58:24 | - | 513,700 |
20.09.24 17:58:24 | - | 513,700 |
20.09.24 17:58:23 | - | 513,700 |