UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:58 | - | 513,500 |
20.09.24 18:01:58 | - | 513,500 |
20.09.24 18:01:57 | - | 513,400 |
20.09.24 18:01:57 | - | 513,300 |
20.09.24 18:01:56 | - | 513,300 |
20.09.24 18:01:56 | - | 513,300 |
20.09.24 18:01:53 | - | 513,400 |
20.09.24 18:01:50 | - | 513,300 |
20.09.24 18:01:46 | - | 513,400 |
20.09.24 18:01:45 | - | 513,300 |
20.09.24 18:01:39 | - | 513,300 |
20.09.24 18:01:38 | - | 513,200 |
20.09.24 18:01:37 | - | 513,300 |
20.09.24 18:01:35 | - | 513,200 |
20.09.24 18:01:34 | - | 513,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:33 | - | 513,200 |
20.09.24 18:01:33 | - | 513,200 |
20.09.24 18:01:32 | - | 513,300 |
20.09.24 18:01:31 | - | 513,200 |
20.09.24 18:01:29 | - | 513,300 |
20.09.24 18:01:29 | - | 513,100 |
20.09.24 18:01:24 | - | 513,200 |
20.09.24 18:01:19 | - | 513,100 |
20.09.24 18:01:18 | - | 513,000 |
20.09.24 18:01:17 | - | 513,100 |
20.09.24 18:01:17 | - | 513,000 |
20.09.24 18:01:16 | - | 513,100 |
20.09.24 18:01:15 | - | 513,100 |
20.09.24 18:01:15 | - | 513,000 |
20.09.24 18:01:15 | - | 513,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:13 | - | 513,100 |
20.09.24 18:01:13 | - | 513,200 |
20.09.24 18:01:13 | - | 513,000 |
20.09.24 18:01:12 | - | 513,200 |
20.09.24 18:01:12 | - | 513,100 |
20.09.24 18:01:12 | - | 512,800 |
20.09.24 18:01:11 | - | 513,100 |
20.09.24 18:01:10 | - | 512,800 |
20.09.24 18:01:10 | - | 512,700 |
20.09.24 18:01:09 | - | 512,700 |
20.09.24 18:01:09 | - | 512,700 |
20.09.24 18:01:08 | - | 512,800 |
20.09.24 18:01:07 | - | 512,700 |
20.09.24 18:01:07 | - | 512,800 |
20.09.24 18:01:07 | - | 512,600 |