UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:07 | - | 513,200 |
20.09.24 18:08:06 | - | 513,200 |
20.09.24 18:08:05 | - | 513,200 |
20.09.24 18:08:04 | - | 513,200 |
20.09.24 18:08:02 | - | 513,200 |
20.09.24 18:08:02 | - | 513,100 |
20.09.24 18:07:58 | - | 513,200 |
20.09.24 18:07:55 | - | 513,100 |
20.09.24 18:07:46 | - | 513,100 |
20.09.24 18:07:45 | - | 513,200 |
20.09.24 18:07:44 | - | 513,100 |
20.09.24 18:07:35 | - | 513,100 |
20.09.24 18:07:34 | - | 513,100 |
20.09.24 18:07:31 | - | 513,100 |
20.09.24 18:07:28 | - | 513,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:27 | - | 513,100 |
20.09.24 18:07:23 | - | 513,200 |
20.09.24 18:07:21 | - | 513,100 |
20.09.24 18:07:20 | - | 513,100 |
20.09.24 18:07:19 | - | 513,200 |
20.09.24 18:07:18 | - | 513,100 |
20.09.24 18:07:17 | - | 513,100 |
20.09.24 18:07:16 | - | 513,100 |
20.09.24 18:07:02 | - | 513,200 |
20.09.24 18:07:01 | - | 513,300 |
20.09.24 18:06:59 | - | 513,200 |
20.09.24 18:06:58 | - | 513,200 |
20.09.24 18:06:56 | - | 513,200 |
20.09.24 18:06:55 | - | 513,300 |
20.09.24 18:06:53 | - | 513,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:51 | - | 513,300 |
20.09.24 18:06:50 | - | 513,300 |
20.09.24 18:06:48 | - | 513,300 |
20.09.24 18:06:47 | - | 513,300 |
20.09.24 18:06:45 | - | 513,300 |
20.09.24 18:06:43 | - | 513,300 |
20.09.24 18:06:36 | - | 513,300 |
20.09.24 18:06:35 | - | 513,300 |
20.09.24 18:06:35 | - | 513,200 |
20.09.24 18:06:32 | - | 513,300 |
20.09.24 18:06:32 | - | 513,200 |
20.09.24 18:06:32 | - | 513,100 |
20.09.24 18:06:30 | - | 513,100 |
20.09.24 18:06:30 | - | 513,200 |
20.09.24 18:06:30 | - | 513,300 |