UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:32 | - | 514,300 |
20.09.24 18:13:32 | - | 514,200 |
20.09.24 18:13:31 | - | 514,300 |
20.09.24 18:13:22 | - | 514,300 |
20.09.24 18:13:22 | - | 514,300 |
20.09.24 18:13:02 | - | 514,300 |
20.09.24 18:12:56 | - | 514,400 |
20.09.24 18:12:54 | - | 514,300 |
20.09.24 18:12:53 | - | 514,400 |
20.09.24 18:12:50 | - | 514,300 |
20.09.24 18:12:46 | - | 514,400 |
20.09.24 18:12:40 | - | 514,300 |
20.09.24 18:12:40 | - | 514,400 |
20.09.24 18:12:38 | - | 514,300 |
20.09.24 18:12:34 | - | 514,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:34 | - | 514,400 |
20.09.24 18:12:33 | - | 514,300 |
20.09.24 18:12:32 | - | 514,400 |
20.09.24 18:12:27 | - | 514,400 |
20.09.24 18:12:26 | - | 514,400 |
20.09.24 18:12:24 | - | 514,500 |
20.09.24 18:12:23 | - | 514,400 |
20.09.24 18:12:22 | - | 514,300 |
20.09.24 18:12:22 | - | 514,400 |
20.09.24 18:12:12 | - | 514,300 |
20.09.24 18:12:11 | - | 514,300 |
20.09.24 18:12:05 | - | 514,300 |
20.09.24 18:12:01 | - | 514,400 |
20.09.24 18:11:59 | - | 514,300 |
20.09.24 18:11:58 | - | 514,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:57 | - | 514,300 |
20.09.24 18:11:53 | - | 514,400 |
20.09.24 18:11:45 | - | 514,300 |
20.09.24 18:11:45 | - | 514,400 |
20.09.24 18:11:44 | - | 514,300 |
20.09.24 18:11:42 | - | 514,400 |
20.09.24 18:11:40 | - | 514,300 |
20.09.24 18:11:40 | - | 514,300 |
20.09.24 18:11:39 | - | 514,200 |
20.09.24 18:11:38 | - | 514,300 |
20.09.24 18:11:38 | - | 514,300 |
20.09.24 18:11:33 | - | 514,300 |
20.09.24 18:11:32 | - | 514,300 |
20.09.24 18:11:31 | - | 514,500 |
20.09.24 18:11:28 | - | 514,400 |