UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:19 | - | 513,800 |
20.09.24 17:58:14 | - | 513,700 |
20.09.24 17:58:14 | - | 513,600 |
20.09.24 17:58:13 | - | 513,600 |
20.09.24 17:58:13 | - | 513,700 |
20.09.24 17:58:13 | - | 513,700 |
20.09.24 17:58:12 | - | 513,600 |
20.09.24 17:58:11 | - | 513,600 |
20.09.24 17:58:11 | - | 513,500 |
20.09.24 17:58:11 | - | 513,500 |
20.09.24 17:58:09 | - | 513,500 |
20.09.24 17:58:05 | - | 513,500 |
20.09.24 17:58:05 | - | 513,700 |
20.09.24 17:58:05 | - | 513,700 |
20.09.24 17:58:01 | - | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:01 | - | 513,700 |
20.09.24 17:57:58 | - | 513,600 |
20.09.24 17:57:57 | - | 513,600 |
20.09.24 17:57:57 | - | 513,500 |
20.09.24 17:57:52 | - | 513,600 |
20.09.24 17:57:44 | - | 513,500 |
20.09.24 17:57:43 | - | 513,600 |
20.09.24 17:57:24 | - | 513,500 |
20.09.24 17:57:05 | - | 513,400 |
20.09.24 17:57:01 | - | 513,300 |
20.09.24 17:57:00 | - | 513,300 |
20.09.24 17:56:47 | - | 513,300 |
20.09.24 17:56:47 | - | 513,300 |
20.09.24 17:56:37 | - | 513,300 |
20.09.24 17:56:37 | - | 513,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:30 | - | 513,300 |
20.09.24 17:56:10 | - | 513,400 |
20.09.24 17:56:09 | - | 513,300 |
20.09.24 17:56:09 | - | 513,400 |
20.09.24 17:56:02 | - | 513,500 |
20.09.24 17:56:01 | - | 513,600 |
20.09.24 17:55:50 | - | 513,500 |
20.09.24 17:55:50 | - | 513,400 |
20.09.24 17:55:50 | - | 513,500 |
20.09.24 17:55:46 | - | 513,400 |
20.09.24 17:55:42 | - | 513,400 |
20.09.24 17:55:41 | - | 513,200 |
20.09.24 17:55:39 | - | 513,300 |
20.09.24 17:55:38 | - | 513,100 |
20.09.24 17:55:38 | - | 513,100 |