UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:08 | - | 512,300 |
20.09.24 17:51:07 | - | 512,400 |
20.09.24 17:51:06 | - | 512,400 |
20.09.24 17:51:04 | - | 512,500 |
20.09.24 17:51:02 | - | 512,600 |
20.09.24 17:50:58 | - | 512,500 |
20.09.24 17:50:53 | - | 512,400 |
20.09.24 17:50:42 | - | 512,500 |
20.09.24 17:50:40 | - | 512,400 |
20.09.24 17:50:38 | - | 512,500 |
20.09.24 17:50:36 | - | 512,400 |
20.09.24 17:50:34 | - | 512,600 |
20.09.24 17:50:33 | - | 512,500 |
20.09.24 17:50:33 | - | 512,400 |
20.09.24 17:50:32 | - | 512,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:28 | - | 512,600 |
20.09.24 17:50:26 | - | 512,500 |
20.09.24 17:50:25 | - | 512,600 |
20.09.24 17:50:22 | - | 512,500 |
20.09.24 17:50:20 | - | 512,500 |
20.09.24 17:50:19 | - | 512,600 |
20.09.24 17:50:18 | - | 512,500 |
20.09.24 17:50:18 | - | 512,400 |
20.09.24 17:50:17 | - | 512,500 |
20.09.24 17:50:16 | - | 512,400 |
20.09.24 17:50:15 | - | 512,500 |
20.09.24 17:50:15 | - | 512,400 |
20.09.24 17:50:10 | - | 512,500 |
20.09.24 17:50:09 | - | 512,600 |
20.09.24 17:50:09 | - | 512,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:04 | - | 512,500 |
20.09.24 17:50:03 | - | 512,500 |
20.09.24 17:50:03 | - | 512,500 |
20.09.24 17:49:59 | - | 512,400 |
20.09.24 17:49:59 | - | 512,400 |
20.09.24 17:49:54 | - | 512,500 |
20.09.24 17:49:50 | - | 512,500 |
20.09.24 17:49:47 | - | 512,400 |
20.09.24 17:49:43 | - | 512,500 |
20.09.24 17:49:42 | - | 512,400 |
20.09.24 17:49:41 | - | 512,500 |
20.09.24 17:49:33 | - | 512,400 |
20.09.24 17:49:32 | - | 512,400 |
20.09.24 17:49:29 | - | 512,500 |
20.09.24 17:49:28 | - | 512,400 |