UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:40 | - | 512,600 |
20.09.24 17:47:38 | - | 512,600 |
20.09.24 17:47:37 | - | 512,500 |
20.09.24 17:47:31 | - | 512,600 |
20.09.24 17:47:31 | - | 512,500 |
20.09.24 17:47:30 | - | 512,600 |
20.09.24 17:47:05 | - | 512,500 |
20.09.24 17:47:05 | - | 512,500 |
20.09.24 17:47:03 | - | 512,600 |
20.09.24 17:46:56 | - | 512,500 |
20.09.24 17:46:53 | - | 512,400 |
20.09.24 17:46:52 | - | 512,500 |
20.09.24 17:46:42 | - | 512,500 |
20.09.24 17:46:42 | - | 512,500 |
20.09.24 17:46:41 | - | 512,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:41 | - | 512,500 |
20.09.24 17:46:40 | - | 512,500 |
20.09.24 17:46:39 | - | 512,500 |
20.09.24 17:46:38 | - | 512,500 |
20.09.24 17:46:37 | - | 512,500 |
20.09.24 17:46:26 | - | 512,500 |
20.09.24 17:46:25 | - | 512,500 |
20.09.24 17:46:22 | - | 512,500 |
20.09.24 17:46:21 | - | 512,600 |
20.09.24 17:46:09 | - | 512,500 |
20.09.24 17:46:01 | - | 512,600 |
20.09.24 17:46:01 | - | 512,700 |
20.09.24 17:45:55 | - | 512,600 |
20.09.24 17:45:54 | - | 512,500 |
20.09.24 17:45:53 | - | 512,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:51 | - | 512,600 |
20.09.24 17:45:51 | - | 512,600 |
20.09.24 17:45:42 | - | 512,600 |
20.09.24 17:45:41 | - | 512,600 |
20.09.24 17:45:35 | - | 512,600 |
20.09.24 17:45:32 | - | 512,500 |
20.09.24 17:45:30 | - | 512,600 |
20.09.24 17:45:26 | - | 512,600 |
20.09.24 17:45:26 | - | 512,600 |
20.09.24 17:45:22 | - | 512,600 |
20.09.24 17:45:22 | - | 512,600 |
20.09.24 17:45:21 | - | 512,500 |
20.09.24 17:45:20 | - | 512,600 |
20.09.24 17:45:18 | - | 512,500 |
20.09.24 17:45:17 | - | 512,600 |